Zeta(ZEX)今天
$0.032854
1年前
$0.024825

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.032749 | $0.032762 | $0.032303 | $0.032341 | $98,791.90 |
2026-04-06 | $0.032501 | $0.032772 | $0.032328 | $0.032683 | $102.633K |
2026-04-05 | $0.032488 | $0.032592 | $0.032305 | $0.032521 | $91,402.15 |
2026-04-04 | $0.032411 | $0.032797 | $0.032382 | $0.032525 | $99,318.47 |
2026-04-03 | $0.033348 | $0.033469 | $0.032406 | $0.032406 | $129.144K |
2026-04-02 | $0.031161 | $0.034275 | $0.031133 | $0.033353 | $403.356K |
2026-04-01 | $0.030986 | $0.031352 | $0.030990 | $0.031193 | $98,707.29 |
2026-03-31 | -- | $0.031441 | $0.031108 | -- | -- |
2026-03-30 | -- | $0.031441 | $0.031108 | -- | -- |
2026-03-29 | -- | $0.031441 | $0.031108 | -- | -- |
2026-03-28 | $0.031583 | $0.031595 | $0.031325 | $0.031357 | $130.750K |
2026-03-27 | $0.032583 | $0.033479 | $0.031472 | $0.031556 | $383.302K |
2026-03-26 | $0.033149 | $0.033186 | $0.032583 | $0.032619 | $119.457K |
2026-03-25 | $0.033140 | $0.033393 | $0.032716 | $0.033187 | $134.709K |
2026-03-24 | $0.032793 | $0.033858 | $0.032711 | $0.033122 | $145.686K |
2026-03-23 | $0.034023 | $0.034083 | $0.030844 | $0.032793 | $217.879K |
2026-03-22 | $0.036290 | $0.036338 | $0.033883 | $0.034016 | $155.331K |
2026-03-21 | $0.036827 | $0.036875 | $0.035910 | $0.036326 | $132.909K |
2026-03-20 | $0.036419 | $0.036971 | $0.036179 | $0.036773 | $126.868K |
2026-03-19 | $0.037437 | $0.037574 | $0.036283 | $0.036355 | $163.549K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zeta(ZEX)



