Zeta(ZEX)今天
$0.011887
1年前
$0.189862

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.019581 | $0.020442 | $0.011382 | $0.011770 | $226.456K |
2026-06-17 | $0.020656 | $0.025147 | $0.018878 | $0.019392 | $343.660K |
2026-06-16 | $0.011641 | $0.022423 | $0.011372 | $0.020642 | $315.032K |
2026-06-15 | $0.011211 | $0.011838 | $0.011059 | $0.011651 | $93,371.27 |
2026-06-14 | $0.013980 | $0.013908 | $0.010628 | $0.011209 | $122.152K |
2026-06-13 | $0.014442 | $0.014562 | $0.013435 | $0.013980 | $95,752.70 |
2026-06-12 | -- | $0.014832 | $0.014343 | -- | -- |
2026-06-11 | $0.015025 | $0.015010 | $0.014376 | $0.014571 | $70,301.40 |
2026-06-10 | $0.015874 | $0.016075 | $0.014819 | $0.015005 | $77,751.52 |
2026-06-09 | $0.016287 | $0.016278 | $0.015863 | $0.015869 | $69,489.35 |
2026-06-08 | $0.016335 | $0.016387 | $0.016240 | $0.016296 | $64,583.85 |
2026-06-07 | $0.016243 | $0.016423 | $0.016163 | $0.016360 | $65,051.77 |
2026-06-06 | $0.016454 | $0.016492 | $0.016072 | $0.016224 | $70,559.36 |
2026-06-05 | $0.017122 | $0.017325 | $0.016363 | $0.016459 | $73,795.67 |
2026-06-04 | $0.019564 | $0.019517 | $0.016208 | $0.017113 | $105.373K |
2026-06-03 | $0.020140 | $0.021104 | $0.019484 | $0.019547 | $90,659.52 |
2026-06-02 | $0.020193 | $0.020306 | $0.020063 | $0.020144 | $71,475.35 |
2026-06-01 | $0.020404 | $0.020462 | $0.020177 | $0.020180 | $72,724.27 |
2026-05-31 | -- | $0.020324 | $0.019718 | -- | -- |
2026-05-30 | -- | $0.020324 | $0.019718 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zeta(ZEX)



