ZIBA(ZIB)今天
$0.000083

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000087 | $0.000088 | $0.000082 | $0.000083 | $21.74216 |
2026-06-17 | $0.000089 | $0.000089 | $0.000086 | $0.000087 | $159.4693 |
2026-06-16 | $0.000093 | $0.000093 | $0.000088 | $0.000089 | $130.9035 |
2026-06-15 | $0.000087 | $0.000094 | $0.000087 | $0.000093 | $714.2233 |
2026-06-14 | $0.000099 | $0.000099 | $0.000084 | $0.000087 | $2,370.735 |
2026-06-13 | $0.000098 | $0.000099 | $0.000096 | $0.000099 | $240.3645 |
2026-06-12 | -- | $0.000099 | $0.000096 | -- | -- |
2026-06-11 | $0.000098 | $0.000099 | $0.000095 | $0.000097 | $97.35667 |
2026-06-10 | $0.000096 | $0.000098 | $0.000095 | $0.000098 | $36.60906 |
2026-06-09 | $0.000100 | $0.000102 | $0.000096 | $0.000096 | $676.5498 |
2026-06-08 | $0.000098 | $0.000100 | $0.000097 | $0.000100 | $132.9741 |
2026-06-07 | $0.000096 | $0.000099 | $0.000095 | $0.000098 | $108.0570 |
2026-06-06 | $0.000099 | $0.000099 | $0.000085 | $0.000096 | $1,736.068 |
2026-06-05 | $0.000103 | $0.000104 | $0.000098 | $0.000099 | $93.07266 |
2026-06-04 | $0.000110 | $0.000110 | $0.000100 | $0.000103 | $195.5118 |
2026-06-03 | $0.000120 | $0.000120 | $0.000109 | $0.000110 | $57.25191 |
2026-06-02 | $0.000124 | $0.000128 | $0.000118 | $0.000121 | $77.31559 |
2026-06-01 | $0.000134 | $0.000134 | $0.000124 | $0.000124 | $163.2481 |
2026-05-31 | -- | $0.000114 | $0.000110 | -- | -- |
2026-05-30 | -- | $0.000114 | $0.000110 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZIBA(ZIB)



