ZIBA(ZIB)今天
$0.000111

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000116 | $0.000117 | $0.000113 | $0.000113 | $594.3659 |
2026-05-16 | $0.000123 | $0.000124 | $0.000115 | $0.000116 | $399.9758 |
2026-05-15 | $0.000125 | $0.000127 | $0.000123 | $0.000123 | $187.7300 |
2026-05-14 | $0.000124 | $0.000127 | $0.000124 | $0.000125 | $187.0303 |
2026-05-13 | $0.000115 | $0.000125 | $0.000114 | $0.000124 | $1,639.335 |
2026-05-12 | $0.000137 | $0.000140 | $0.000115 | $0.000115 | $1,557.339 |
2026-05-11 | $0.000136 | $0.000137 | $0.000133 | $0.000137 | $801.2806 |
2026-05-10 | $0.000133 | $0.000136 | $0.000133 | $0.000136 | $251.9671 |
2026-05-09 | $0.000132 | $0.000136 | $0.000131 | $0.000133 | $482.0098 |
2026-05-08 | $0.000138 | $0.000140 | $0.000131 | $0.000132 | $637.2229 |
2026-05-07 | $0.000136 | $0.000141 | $0.000133 | $0.000138 | $679.9443 |
2026-05-06 | $0.000133 | $0.000137 | $0.000132 | $0.000136 | $650.6795 |
2026-05-05 | $0.000134 | $0.000135 | $0.000131 | $0.000133 | $373.6921 |
2026-05-04 | $0.000140 | $0.000140 | $0.000129 | $0.000134 | $1,274.155 |
2026-05-03 | $0.000140 | $0.000141 | $0.000139 | $0.000140 | $119.2778 |
2026-05-02 | $0.000142 | $0.000142 | $0.000139 | $0.000140 | $270.2069 |
2026-05-01 | $0.000136 | $0.000143 | $0.000136 | $0.000142 | $496.8633 |
2026-04-30 | -- | $0.000155 | $0.000146 | -- | -- |
2026-04-29 | -- | $0.000155 | $0.000146 | -- | -- |
2026-04-28 | $0.000156 | $0.000157 | $0.000147 | $0.000149 | $668.6891 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZIBA(ZIB)



