ZIOWCHAIN(ZIOW)今天
$0.596506

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.598660 | $0.599548 | $0.596077 | $0.597364 | $751.270K |
2026-07-13 | $0.597380 | $0.59958 | $0.596315 | $0.599334 | $745.681K |
2026-07-12 | $0.598316 | $0.599556 | $0.596455 | $0.596526 | $750.117K |
2026-07-11 | $0.596420 | $0.599499 | $0.596323 | $0.598024 | $751.580K |
2026-07-10 | $0.598244 | $0.599537 | $0.596397 | $0.596672 | $749.497K |
2026-07-09 | $0.596703 | $0.599422 | $0.596245 | $0.598806 | $747.338K |
2026-07-08 | $0.596552 | $0.599417 | $0.59631 | $0.596456 | $747.558K |
2026-07-07 | $0.599190 | $0.59943 | $0.596351 | $0.596552 | $695.710K |
2026-07-06 | $0.597477 | $0.599365 | $0.596257 | $0.599190 | $644.150K |
2026-07-05 | $0.598064 | $0.599388 | $0.596307 | $0.597477 | $631.509K |
2026-07-04 | $0.597963 | $0.5993 | $0.596271 | $0.598064 | $617.291K |
2026-07-03 | $0.599243 | $0.599222 | $0.596174 | $0.597963 | $623.811K |
2026-07-02 | $0.597882 | $0.599363 | $0.596117 | $0.597049 | $629.823K |
2026-07-01 | $0.597480 | $0.599143 | $0.595922 | $0.597882 | $767.122K |
2026-06-30 | -- | $0.599094 | $0.595897 | -- | -- |
2026-06-29 | -- | $0.599094 | $0.595897 | -- | -- |
2026-06-28 | -- | $0.599094 | $0.595897 | -- | -- |
2026-06-27 | $0.597447 | $0.599073 | $0.595918 | $0.596366 | $638.218K |
2026-06-26 | $0.597296 | $0.599018 | $0.595964 | $0.597970 | $632.270K |
2026-06-25 | $0.598595 | $0.599011 | $0.595856 | $0.596014 | $628.378K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZIOWCHAIN(ZIOW)



