ZIOWCHAIN(ZIOW)今天
$0.291859

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.359330 | $0.359828 | $0.329836 | $0.359253 | $512.413K |
2026-05-16 | $0.359390 | $0.359392 | $0.358938 | $0.359330 | $4,108.493 |
2026-05-15 | $0.357376 | $0.359891 | $0.357409 | $0.359385 | $636.282K |
2026-05-14 | $0.358529 | $0.359801 | $0.356870 | $0.357376 | $834.918K |
2026-05-13 | $0.358104 | $0.359364 | $0.355240 | $0.358529 | $845.431K |
2026-05-12 | $0.357871 | $0.359701 | $0.355133 | $0.358104 | $858.926K |
2026-05-11 | $0.358810 | $0.360110 | $0.357427 | $0.357871 | $828.197K |
2026-05-10 | $0.361857 | $0.368927 | $0.357877 | $0.359093 | $847.676K |
2026-05-09 | $0.361929 | $0.364321 | $0.361613 | $0.361866 | $873.549K |
2026-05-08 | $0.401954 | $0.403561 | $0.361889 | $0.364036 | $873.080K |
2026-05-07 | $0.402701 | $0.403494 | $0.400541 | $0.401954 | $886.115K |
2026-05-06 | $0.401129 | $0.403488 | $0.40039 | $0.402701 | $884.445K |
2026-05-05 | $0.403347 | $0.403387 | $0.400185 | $0.401129 | $871.817K |
2026-05-04 | $0.403241 | $0.403561 | $0.400454 | $0.403347 | $870.315K |
2026-05-03 | $0.403022 | $0.40328 | $0.400189 | $0.403226 | $873.721K |
2026-05-02 | $0.402963 | $0.403121 | $0.400292 | $0.401255 | $874.629K |
2026-05-01 | $0.401252 | $0.403377 | $0.400310 | $0.402963 | $876.409K |
2026-04-30 | -- | $0.410936 | $0.401174 | -- | -- |
2026-04-29 | -- | $0.410936 | $0.401174 | -- | -- |
2026-04-28 | $0.429691 | $0.430363 | $0.401741 | $0.401807 | $885.008K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZIOWCHAIN(ZIOW)



