Zirodelta(ZDLT)今天
$0.000121

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000117 | $0.000121 | $0.000115 | $0.000121 | $160.4263 |
2026-07-13 | $0.000115 | $0.000117 | $0.000113 | $0.000117 | $643.8174 |
2026-07-12 | $0.000117 | $0.000116 | $0.000112 | $0.000115 | $407.7326 |
2026-07-11 | $0.000116 | $0.000117 | $0.000113 | $0.000117 | $561.9296 |
2026-07-10 | $0.000111 | $0.000118 | $0.000107 | $0.000116 | $1,085.966 |
2026-07-09 | $0.000109 | $0.000112 | $0.000110 | $0.000111 | $247.6661 |
2026-07-08 | $0.000117 | $0.000117 | $0.000109 | $0.000109 | $432.0348 |
2026-07-07 | $0.000115 | $0.000120 | $0.000115 | $0.000117 | $876.2434 |
2026-07-06 | $0.000115 | $0.000117 | $0.000112 | $0.000115 | $21.18366 |
2026-07-05 | $0.000119 | $0.000120 | $0.000113 | $0.000115 | $1,093.828 |
2026-07-04 | $0.000125 | $0.000128 | $0.000116 | $0.000119 | $1,456.700 |
2026-07-03 | $0.000124 | $0.000125 | $0.000123 | $0.000125 | $296.2276 |
2026-07-02 | $0.000118 | $0.000125 | $0.000117 | $0.000124 | $209.3229 |
2026-07-01 | $0.000107 | $0.000118 | $0.000106 | $0.000118 | $759.7228 |
2026-06-30 | -- | $0.000119 | $0.000109 | -- | -- |
2026-06-29 | -- | $0.000119 | $0.000109 | -- | -- |
2026-06-28 | -- | $0.000119 | $0.000109 | -- | -- |
2026-06-27 | $0.000120 | $0.000126 | $0.000116 | $0.000119 | $1,417.859 |
2026-06-26 | $0.000107 | $0.000122 | $0.000104 | $0.000120 | $1,452.943 |
2026-06-25 | $0.000104 | $0.000114 | $0.000100 | $0.000108 | $1,848.156 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zirodelta(ZDLT)



