Ballies(BALL)今天
$0.021318
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.020467 | $0.021269 | $0.020042 | $0.020044 | $217.9185 |
2026-06-17 | $0.017633 | $0.028471 | $0.017632 | $0.020467 | $1,969.850 |
2026-06-16 | $0.016151 | $0.017961 | $0.015696 | $0.017633 | $434.7395 |
2026-06-15 | $0.015677 | $0.016836 | $0.014838 | $0.016151 | $465.0010 |
2026-06-14 | $0.015779 | $0.015780 | $0.015675 | $0.015677 | $15.67749 |
2026-06-13 | $0.017474 | $0.017474 | $0.015774 | $0.015779 | $173.2442 |
2026-06-12 | $0.017593 | $0.017594 | $0.017469 | $0.017474 | $10.48497 |
2026-06-11 | $0.018239 | $0.018241 | $0.017593 | $0.017593 | $67.86804 |
2026-06-10 | $0.018463 | $0.018497 | $0.018221 | $0.018239 | $7.295773 |
2026-06-09 | $0.018707 | $0.018785 | $0.018408 | $0.018465 | $36.93068 |
2026-06-08 | $0.018762 | $0.018882 | $0.018707 | $0.018707 | $30.08692 |
2026-06-07 | $0.020882 | $0.020884 | $0.018397 | $0.018762 | $281.7987 |
2026-06-06 | $0.021932 | $0.022004 | $0.020870 | $0.020882 | $94.64921 |
2026-06-05 | $0.017909 | $0.022483 | $0.017216 | $0.021932 | $667.1923 |
2026-06-04 | $0.019093 | $0.019095 | $0.017908 | $0.017911 | $127.0569 |
2026-06-03 | $0.015511 | $0.019095 | $0.015497 | $0.019093 | $478.9512 |
2026-06-02 | $0.013812 | $0.015899 | $0.013792 | $0.015511 | $292.9158 |
2026-06-01 | $0.019593 | $0.021762 | $0.009376 | $0.013813 | $2,509.898 |
2026-05-31 | -- | $0.022920 | $0.020877 | -- | -- |
2026-05-30 | -- | $0.022920 | $0.020877 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ballies(BALL)



