zkVerify(VFY)今天
$0.006235

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.006380 | $0.006403 | $0.006172 | $0.006208 | $319.276K |
2026-06-17 | $0.006445 | $0.006473 | $0.006355 | $0.006388 | $69,999.04 |
2026-06-16 | $0.006544 | $0.006543 | $0.006416 | $0.006447 | $300.091K |
2026-06-15 | $0.006366 | $0.006575 | $0.006350 | $0.006544 | $314.779K |
2026-06-14 | $0.006303 | $0.006383 | $0.006301 | $0.006361 | $299.396K |
2026-06-13 | $0.006297 | $0.006335 | $0.006255 | $0.006303 | $291.924K |
2026-06-12 | -- | $0.006306 | $0.006250 | -- | -- |
2026-06-11 | $0.006288 | $0.006291 | $0.006203 | $0.006288 | $298.434K |
2026-06-10 | $0.006307 | $0.006350 | $0.006229 | $0.006279 | $315.552K |
2026-06-09 | $0.006339 | $0.006431 | $0.006191 | $0.006335 | $326.344K |
2026-06-08 | $0.006408 | $0.006439 | $0.006328 | $0.006340 | $297.143K |
2026-06-07 | $0.006234 | $0.006415 | $0.006238 | $0.006406 | $307.567K |
2026-06-06 | $0.006377 | $0.006449 | $0.006096 | $0.006234 | $375.708K |
2026-06-05 | $0.007106 | $0.007136 | $0.006362 | $0.006377 | $409.871K |
2026-06-04 | $0.007274 | $0.007300 | $0.007092 | $0.007106 | $406.908K |
2026-06-03 | $0.007404 | $0.007426 | $0.007274 | $0.007277 | $392.785K |
2026-06-02 | $0.007679 | $0.007747 | $0.007372 | $0.007398 | $382.508K |
2026-06-01 | $0.007909 | $0.008245 | $0.007634 | $0.007679 | $437.307K |
2026-05-31 | -- | $0.008445 | $0.008335 | -- | -- |
2026-05-30 | -- | $0.008445 | $0.008335 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

zkVerify(VFY)



