zkVerify(VFY)今天
$0.008709

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.008516 | $0.008668 | $0.008492 | $0.008599 | $415.501K |
2026-05-18 | $0.008605 | $0.008680 | $0.008481 | $0.008516 | $424.557K |
2026-05-17 | $0.008677 | $0.008706 | $0.008597 | $0.008603 | $409.484K |
2026-05-16 | $0.008854 | $0.008864 | $0.008627 | $0.008678 | $416.063K |
2026-05-15 | $0.009025 | $0.009083 | $0.008844 | $0.008850 | $124.605K |
2026-05-14 | $0.009115 | $0.009129 | $0.008990 | $0.009025 | $125.543K |
2026-05-13 | $0.009143 | $0.009258 | $0.009082 | $0.009087 | $122.828K |
2026-05-12 | $0.009317 | $0.009369 | $0.009105 | $0.009131 | $193.322K |
2026-05-11 | $0.009513 | $0.009585 | $0.009310 | $0.009319 | $158.609K |
2026-05-10 | $0.009604 | $0.009609 | $0.009480 | $0.009512 | $117.792K |
2026-05-09 | $0.009518 | $0.009735 | $0.009482 | $0.009597 | $227.253K |
2026-05-08 | $0.009700 | $0.009700 | $0.009493 | $0.009528 | $138.605K |
2026-05-07 | $0.010089 | $0.010066 | $0.009664 | $0.009692 | $195.114K |
2026-05-06 | $0.008671 | $0.010196 | $0.008677 | $0.010061 | $395.985K |
2026-05-05 | $0.008820 | $0.008818 | $0.008646 | $0.008671 | $151.116K |
2026-05-04 | $0.008761 | $0.008874 | $0.008658 | $0.008817 | $226.295K |
2026-05-03 | $0.008561 | $0.008788 | $0.008558 | $0.008736 | $132.086K |
2026-05-02 | $0.008469 | $0.008758 | $0.008491 | $0.008572 | $194.862K |
2026-05-01 | $0.008400 | $0.008527 | $0.008398 | $0.008469 | $109.723K |
2026-04-30 | -- | $0.008491 | $0.008428 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

zkVerify(VFY)



