ZMINE(ZMN)今天
$0.007679
1年前
$0.012154
2年前
$0.010363
3年前
$0.006121

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.007786 | $0.007833 | $0.007555 | $0.007574 | $1,682.826 |
2026-05-17 | $0.007742 | $0.007834 | $0.007729 | $0.007786 | $1,205.853 |
2026-05-16 | $0.007925 | $0.007980 | $0.007718 | $0.007742 | $5,281.174 |
2026-05-15 | $0.008095 | $0.008189 | $0.007879 | $0.007925 | $1,802.701 |
2026-05-14 | $0.007895 | $0.008131 | $0.007862 | $0.008106 | $248.3915 |
2026-05-13 | $0.007947 | $0.008140 | $0.007871 | $0.007871 | $764.1124 |
2026-05-12 | $0.008112 | $0.008170 | $0.007929 | $0.007941 | $1,951.612 |
2026-05-11 | $0.008034 | $0.008167 | $0.007899 | $0.008112 | $3,460.480 |
2026-05-10 | $0.007951 | $0.008049 | $0.007906 | $0.008039 | $3,561.391 |
2026-05-09 | $0.007914 | $0.007999 | $0.007898 | $0.007951 | $562.8652 |
2026-05-08 | $0.007918 | $0.007946 | $0.007780 | $0.007946 | $2,792.477 |
2026-05-07 | $0.008052 | $0.008090 | $0.007869 | $0.007918 | $1,405.238 |
2026-05-06 | $0.007984 | $0.008179 | $0.007894 | $0.008060 | $3,563.635 |
2026-05-05 | $0.007817 | $0.008006 | $0.007763 | $0.007984 | $3,757.653 |
2026-05-04 | $0.007739 | $0.007958 | $0.007663 | $0.007848 | $1,964.313 |
2026-05-03 | $0.007715 | $0.007752 | $0.007649 | $0.007740 | $809.6143 |
2026-05-02 | $0.007681 | $0.007740 | $0.007627 | $0.007731 | $2,484.230 |
2026-05-01 | $0.007543 | $0.007749 | $0.007475 | $0.007683 | $3,519.945 |
2026-04-30 | -- | $0.007661 | $0.007495 | -- | -- |
2026-04-29 | -- | $0.007661 | $0.007495 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZMINE(ZMN)



