ZMINE(ZMN)今天
$0.006608
1年前
$0.013726
2年前
$0.010522
3年前
$0.006383
4年前
$0.005783
5年前
$0.004572

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.006353 | $0.006596 | $0.006261 | $0.006587 | $1,350.357 |
2026-07-13 | $0.006526 | $0.006557 | $0.006330 | $0.006354 | $1,497.255 |
2026-07-12 | $0.006542 | $0.006562 | $0.006468 | $0.006527 | $3,000.755 |
2026-07-11 | $0.006527 | $0.006571 | $0.006483 | $0.006503 | $1,054.701 |
2026-07-10 | $0.006416 | $0.006556 | $0.006394 | $0.006527 | $221.3071 |
2026-07-09 | $0.006302 | $0.006433 | $0.006311 | $0.006416 | $126.4680 |
2026-07-08 | $0.006518 | $0.006541 | $0.006289 | $0.006301 | $163.8344 |
2026-07-07 | $0.006491 | $0.006598 | $0.006419 | $0.006510 | $128.4977 |
2026-07-06 | $0.006451 | $0.006560 | $0.006320 | $0.006491 | $178.1840 |
2026-07-05 | $0.006468 | $0.006505 | $0.006399 | $0.006450 | $819.5793 |
2026-07-04 | $0.006305 | $0.006478 | $0.006301 | $0.006467 | $412.4823 |
2026-07-03 | $0.006233 | $0.006349 | $0.006208 | $0.006307 | $6,528.807 |
2026-07-02 | $0.006176 | $0.006338 | $0.006107 | $0.006244 | $927.4071 |
2026-07-01 | $0.006020 | $0.006176 | $0.005951 | $0.006176 | $175.3703 |
2026-06-30 | -- | $0.006246 | $0.006137 | -- | -- |
2026-06-29 | -- | $0.006246 | $0.006137 | -- | -- |
2026-06-28 | -- | $0.006246 | $0.006137 | -- | -- |
2026-06-27 | $0.006199 | $0.006241 | $0.006134 | $0.006233 | $3,685.069 |
2026-06-26 | $0.006093 | $0.006257 | $0.006026 | $0.006211 | $2,995.360 |
2026-06-25 | $0.006200 | $0.006329 | $0.006010 | $0.006106 | $199.8618 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZMINE(ZMN)



