Zoomer(ZOOMER)今天
$0.001244

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001350 | $0.001499 | $0.001130 | $0.001265 | $77,803.40 |
2026-05-18 | $0.001459 | $0.001788 | $0.001157 | $0.001279 | $121.099K |
2026-05-17 | $0.001344 | $0.001800 | $0.001269 | $0.001467 | $128.886K |
2026-05-16 | $0.000794 | $0.001812 | $0.000812 | $0.001340 | $246.995K |
2026-05-15 | $0.000830 | $0.001010 | $0.000733 | $0.000795 | $51,257.92 |
2026-05-14 | $0.000810 | $0.001035 | $0.000657 | $0.000830 | $125.974K |
2026-05-13 | $0.000542 | $0.001219 | $0.000486 | $0.000808 | $341.571K |
2026-05-12 | $0.000440 | $0.000681 | $0.000406 | $0.000542 | $263.005K |
2026-05-11 | $0.000411 | $0.000555 | $0.000348 | $0.000441 | $49,189.20 |
2026-05-10 | $0.000320 | $0.000411 | $0.000310 | $0.000405 | $28,403.26 |
2026-05-09 | $0.000328 | $0.000420 | $0.000292 | $0.000323 | $34,601.80 |
2026-05-08 | $0.000396 | $0.000377 | $0.000277 | $0.000331 | $29,859.52 |
2026-05-07 | $0.000318 | $0.000428 | $0.000281 | $0.000396 | $45,550.56 |
2026-05-06 | -- | $0.000383 | $0.000138 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zoomer(ZOOMER)



