Zoomer(ZOOMER)今天
$0.000102

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.000108 | $0.000113 | $0.000103 | $0.000113 | $5,069.042 |
2026-07-12 | $0.000103 | $0.000113 | $0.000102 | $0.000107 | $2,001.423 |
2026-07-11 | $0.000113 | $0.000121 | $0.000095 | $0.000103 | $8,606.891 |
2026-07-10 | $0.000114 | $0.000185 | $0.000109 | $0.000113 | $22,198.09 |
2026-07-09 | $0.000100 | $0.000115 | $0.000100 | $0.000114 | $2,646.227 |
2026-07-08 | $0.000116 | $0.000128 | $0.000096 | $0.000100 | $6,677.601 |
2026-07-07 | $0.000108 | $0.000120 | $0.000110 | $0.000116 | $4,568.341 |
2026-07-06 | $0.000129 | $0.000130 | $0.000106 | $0.000108 | $9,438.672 |
2026-07-05 | $0.000136 | $0.000137 | $0.000117 | $0.000129 | $8,071.000 |
2026-07-04 | $0.000143 | $0.000170 | $0.000130 | $0.000136 | $10,490.03 |
2026-07-03 | $0.000168 | $0.000190 | $0.000138 | $0.000144 | $16,933.95 |
2026-07-02 | $0.000133 | $0.000180 | $0.000139 | $0.000168 | $23,614.25 |
2026-07-01 | $0.000142 | $0.000143 | $0.000124 | $0.000133 | $4,647.469 |
2026-06-30 | -- | $0.000217 | $0.000194 | -- | -- |
2026-06-29 | -- | $0.000217 | $0.000194 | -- | -- |
2026-06-28 | -- | $0.000217 | $0.000194 | -- | -- |
2026-06-27 | $0.000208 | $0.000223 | $0.000193 | $0.000217 | $5,341.961 |
2026-06-26 | $0.000178 | $0.000210 | $0.000178 | $0.000208 | $7,991.755 |
2026-06-25 | $0.000191 | $0.000190 | $0.000162 | $0.000178 | $8,523.651 |
2026-06-24 | $0.000211 | $0.000232 | $0.000176 | $0.000191 | $19,977.45 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zoomer(ZOOMER)



