Centel(CNT)今天
$0.10042

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.10058 | $0.1008 | $0.1003 | $0.10051 | $595.260K |
2026-07-13 | $0.10084 | $0.10089 | $0.10031 | $0.10059 | $585.272K |
2026-07-12 | $0.10005 | $0.10088 | $0.10002 | $0.10081 | $612.722K |
2026-07-11 | $0.10042 | $0.10088 | $0.10002 | $0.10004 | $593.516K |
2026-07-10 | $0.10041 | $0.10088 | $0.10002 | $0.10004 | $617.925K |
2026-07-09 | $0.10041 | $0.10051 | $0.10013 | $0.10047 | $601.720K |
2026-07-08 | $0.10085 | $0.10088 | $0.10034 | $0.1004 | $464.880K |
2026-07-07 | $0.10065 | $0.10088 | $0.10013 | $0.10085 | $393.510K |
2026-07-06 | $0.10054 | $0.1008 | $0.10014 | $0.1007 | $308.256K |
2026-07-05 | $0.10071 | $0.10089 | $0.10002 | $0.10058 | $315.593K |
2026-07-04 | $0.10054 | $0.10089 | $0.10017 | $0.10068 | $311.824K |
2026-07-03 | $0.10072 | $0.10089 | $0.10002 | $0.10053 | $298.401K |
2026-07-02 | $0.10016 | $0.10095 | $0.10002 | $0.10073 | $305.978K |
2026-07-01 | $0.1003 | $0.10095 | $0.10002 | $0.10022 | $335.963K |
2026-06-30 | $0.10056 | $0.10085 | $0.10028 | $0.10031 | $339.409K |
2026-06-29 | $0.10068 | $0.10084 | $0.10041 | $0.10059 | $341.346K |
2026-06-28 | $0.10066 | $0.10084 | $0.10041 | $0.10066 | $154.492K |
2026-06-27 | $0.10047 | $0.1009 | $0.10003 | $0.10067 | $150.541K |
2026-06-26 | $0.10036 | $0.10092 | $0.1 | $0.10029 | $40,860.95 |
2026-06-25 | $0.1001 | $0.1031 | $0.0991 | $0.10054 | $47,628.76 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Centel(CNT)



