Zyberswap(ZYB)今天
$0.000333
1年前
$0.001556
2年前
$0.018668
3年前
$0.201512

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | -- | $0.000335 | $0.000330 | -- | -- |
2026-06-21 | -- | $0.000329 | $0.000329 | -- | -- |
2026-06-20 | -- | $0.000334 | $0.000327 | -- | -- |
2026-06-19 | $0.000289 | $0.000330 | $0.000287 | $0.000330 | $46.09586 |
2026-06-18 | $0.000301 | $0.000302 | $0.000289 | $0.000289 | $5.823603 |
2026-06-17 | $0.000302 | $0.000305 | $0.000297 | $0.000301 | $1.400276 |
2026-06-16 | $0.000310 | $0.000309 | $0.000296 | $0.000302 | $6.815917 |
2026-06-15 | $0.000287 | $0.000310 | $0.000286 | $0.000308 | $10.49972 |
2026-06-14 | $0.000289 | $0.000291 | $0.000286 | $0.000287 | $1.320228 |
2026-06-13 | $0.000287 | $0.000290 | $0.000288 | $0.000289 | $3.099321 |
2026-06-12 | -- | $0.000294 | $0.000285 | -- | -- |
2026-06-11 | $0.000288 | $0.000291 | $0.000282 | $0.000287 | $4.208493 |
2026-06-10 | $0.000286 | $0.000291 | $0.000283 | $0.000290 | $1.383315 |
2026-06-09 | $0.000294 | $0.000296 | $0.000284 | $0.000285 | $4.309631 |
2026-06-08 | $0.000286 | $0.000297 | $0.000282 | $0.000293 | $8.529489 |
2026-06-07 | $0.000281 | $0.000288 | $0.000279 | $0.000286 | $4.348904 |
2026-06-06 | $0.000297 | $0.000303 | $0.000278 | $0.000281 | $62.48531 |
2026-06-05 | $0.000321 | $0.000323 | $0.000292 | $0.000297 | $15.54041 |
2026-06-04 | $0.000329 | $0.000332 | $0.000315 | $0.000322 | $15.68196 |
2026-06-03 | $0.000350 | $0.000354 | $0.000324 | $0.000329 | $33.82635 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zyberswap(ZYB)



