Staked Neptune OAS(STOAS)今天
$0.000526
1年前
$0.012764

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000558 | $0.000560 | $0.000533 | $0.000540 | $221.4288 |
2026-06-17 | $0.000561 | $0.000571 | $0.000552 | $0.000560 | $4.290952 |
2026-06-16 | $0.000569 | $0.000591 | $0.000556 | $0.000566 | $3.461404 |
2026-06-15 | $0.000567 | $0.000585 | $0.000557 | $0.000569 | $118.7854 |
2026-06-14 | $0.000576 | $0.000584 | $0.000562 | $0.000566 | $14.05880 |
2026-06-13 | $0.000574 | $0.000593 | $0.000568 | $0.000576 | $86.26448 |
2026-06-12 | -- | $0.000586 | $0.000564 | -- | -- |
2026-06-11 | $0.000552 | $0.000584 | $0.000541 | $0.000574 | $90.71575 |
2026-06-10 | $0.000575 | $0.000575 | $0.000542 | $0.000552 | $104.3363 |
2026-06-09 | $0.000595 | $0.000602 | $0.000573 | $0.000575 | $147.1322 |
2026-06-08 | $0.000583 | $0.000596 | $0.000583 | $0.000595 | $42.04835 |
2026-06-07 | $0.000544 | $0.000600 | $0.000526 | $0.000583 | $236.2549 |
2026-06-06 | $0.000556 | $0.000560 | $0.000540 | $0.000544 | $252.0261 |
2026-06-05 | $0.000545 | $0.000566 | $0.000545 | $0.000555 | $28.38425 |
2026-06-04 | $0.000537 | $0.000556 | $0.000530 | $0.000549 | $41.47547 |
2026-06-03 | $0.000574 | $0.000570 | $0.000537 | $0.000537 | $87.27614 |
2026-06-02 | $0.000602 | $0.000609 | $0.000568 | $0.000574 | $435.0305 |
2026-06-01 | $0.000601 | $0.000605 | $0.000585 | $0.000602 | $30.79087 |
2026-05-31 | -- | $0.000650 | $0.000631 | -- | -- |
2026-05-30 | -- | $0.000650 | $0.000631 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staked Neptune OAS(STOAS)



