Staked Neptune OAS(STOAS)今天
$0.000632
1年前
$0.014494

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | -- | $0.000650 | $0.000631 | -- | -- |
2026-05-27 | $0.000641 | $0.000652 | $0.000635 | $0.000644 | $60.97251 |
2026-05-26 | $0.000665 | $0.000676 | $0.000635 | $0.000641 | $20.52733 |
2026-05-25 | $0.000669 | $0.000674 | $0.000653 | $0.000667 | $60.10122 |
2026-05-24 | $0.000658 | $0.000682 | $0.000654 | $0.000667 | $53.50362 |
2026-05-23 | $0.000679 | $0.000688 | $0.000657 | $0.000657 | $76.41713 |
2026-05-22 | $0.000673 | $0.000683 | $0.000664 | $0.000680 | $362.3878 |
2026-05-21 | $0.000695 | $0.000722 | $0.000672 | $0.000673 | $42.57333 |
2026-05-20 | $0.000716 | $0.000726 | $0.000669 | $0.000694 | $300.1538 |
2026-05-19 | $0.000728 | $0.000757 | $0.000712 | $0.000716 | $487.2773 |
2026-05-18 | $0.000675 | $0.000787 | $0.000674 | $0.000728 | $361.3808 |
2026-05-17 | $0.000684 | $0.000685 | $0.000671 | $0.000675 | $205.9401 |
2026-05-16 | $0.000711 | $0.000709 | $0.000676 | $0.000684 | $260.2148 |
2026-05-15 | $0.000713 | $0.000758 | $0.000708 | $0.000710 | $324.0583 |
2026-05-14 | $0.000737 | $0.000764 | $0.000701 | $0.000718 | $262.5018 |
2026-05-13 | $0.000633 | $0.000827 | $0.000625 | $0.000737 | $479.1106 |
2026-05-12 | $0.000682 | $0.000707 | $0.000633 | $0.000633 | $172.8904 |
2026-05-11 | $0.000678 | $0.000705 | $0.000672 | $0.000682 | $29.77810 |
2026-05-10 | $0.000678 | $0.000685 | $0.000665 | $0.000678 | $20.36616 |
2026-05-09 | $0.000660 | $0.000694 | $0.000655 | $0.000677 | $32.79589 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staked Neptune OAS(STOAS)



