Rosie(ROSIE)今天
$0.000040

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000038 | $0.000037 | $0.000030 | $0.000034 | $2,473.994 |
2026-07-13 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $461.9699 |
2026-07-12 | $0.000038 | $0.000038 | $0.000035 | $0.000037 | $824.3535 |
2026-07-11 | $0.000034 | $0.000039 | $0.000033 | $0.000038 | $2,218.671 |
2026-07-10 | $0.000040 | $0.000040 | $0.000033 | $0.000034 | $1,450.560 |
2026-07-09 | $0.000039 | $0.000041 | $0.000036 | $0.000040 | $1,951.970 |
2026-07-08 | $0.000032 | $0.000043 | $0.000031 | $0.000039 | $8,346.653 |
2026-07-07 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $619.4111 |
2026-07-06 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $696.2452 |
2026-07-05 | $0.000039 | $0.000038 | $0.000032 | $0.000033 | $2,340.659 |
2026-07-04 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $90.76194 |
2026-07-03 | $0.000038 | $0.000040 | $0.000037 | $0.000039 | $954.8093 |
2026-07-02 | $0.000036 | $0.000041 | $0.000035 | $0.000038 | $1,648.724 |
2026-07-01 | $0.000051 | $0.000050 | $0.000033 | $0.000036 | $7,492.770 |
2026-06-30 | -- | $0.000037 | $0.000028 | -- | -- |
2026-06-29 | -- | $0.000037 | $0.000028 | -- | -- |
2026-06-28 | $0.000037 | $0.000037 | $0.000028 | $0.000029 | $4,910.305 |
2026-06-27 | $0.000036 | $0.000040 | $0.000036 | $0.000037 | $1,643.939 |
2026-06-26 | $0.000035 | $0.000038 | $0.000034 | $0.000037 | $1,707.112 |
2026-06-25 | $0.000043 | $0.000041 | $0.000034 | $0.000035 | $3,181.481 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rosie(ROSIE)



