Rosie(ROSIE)今天
$0.000053

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000045 | $0.000057 | $0.000044 | $0.000053 | $2,351.588 |
2026-06-17 | $0.000054 | $0.000058 | $0.000043 | $0.000045 | $8,129.535 |
2026-06-16 | $0.000039 | $0.000114 | $0.000038 | $0.000055 | $135.310K |
2026-06-15 | $0.000036 | $0.000040 | $0.000036 | $0.000039 | $229.8433 |
2026-06-14 | $0.000037 | $0.000038 | $0.000035 | $0.000036 | $684.1631 |
2026-06-13 | $0.000037 | $0.000039 | $0.000036 | $0.000037 | $951.9061 |
2026-06-12 | -- | $0.000038 | $0.000036 | -- | -- |
2026-06-11 | $0.000037 | $0.000039 | $0.000035 | $0.000036 | $2,033.057 |
2026-06-10 | $0.000039 | $0.000039 | $0.000036 | $0.000038 | $1,463.996 |
2026-06-09 | $0.000042 | $0.000043 | $0.000038 | $0.000039 | $1,395.605 |
2026-06-08 | $0.000043 | $0.000046 | $0.000041 | $0.000042 | $1,861.358 |
2026-06-07 | $0.000038 | $0.000044 | $0.000037 | $0.000043 | $1,411.613 |
2026-06-06 | $0.000046 | $0.000046 | $0.000035 | $0.000038 | $3,466.982 |
2026-06-05 | $0.000055 | $0.000056 | $0.000045 | $0.000046 | $2,725.282 |
2026-06-04 | $0.000048 | $0.000061 | $0.000043 | $0.000055 | $6,313.480 |
2026-06-03 | $0.000062 | $0.000064 | $0.000046 | $0.000048 | $6,456.769 |
2026-06-02 | $0.000077 | $0.000078 | $0.000062 | $0.000062 | $5,985.240 |
2026-06-01 | $0.000074 | $0.000085 | $0.000072 | $0.000077 | $2,303.207 |
2026-05-31 | -- | $0.000087 | $0.000079 | -- | -- |
2026-05-30 | -- | $0.000087 | $0.000079 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rosie(ROSIE)



