143(143)今天
$0.000058

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000060 | $0.000062 | $0.000054 | $0.000054 | $1,826.601 |
2026-06-17 | $0.000064 | $0.000067 | $0.000056 | $0.000060 | $2,095.128 |
2026-06-16 | $0.000079 | $0.000080 | $0.000061 | $0.000065 | $3,756.197 |
2026-06-15 | $0.000064 | $0.000079 | $0.000064 | $0.000079 | $2,054.664 |
2026-06-14 | $0.000068 | $0.000073 | $0.000064 | $0.000064 | $1,626.615 |
2026-06-13 | $0.000069 | $0.000072 | $0.000067 | $0.000068 | $635.8477 |
2026-06-12 | $0.000070 | $0.000073 | $0.000068 | $0.000069 | $464.0144 |
2026-06-11 | $0.000072 | $0.000076 | $0.000069 | $0.000070 | $522.1811 |
2026-06-10 | $0.000077 | $0.000081 | $0.000071 | $0.000072 | $1,219.305 |
2026-06-09 | $0.000082 | $0.000081 | $0.000068 | $0.000077 | $1,963.293 |
2026-06-08 | $0.000067 | $0.000100 | $0.000062 | $0.000081 | $10,289.39 |
2026-06-07 | $0.000077 | $0.000079 | $0.000060 | $0.000067 | $7,329.660 |
2026-06-06 | $0.000078 | $0.000084 | $0.000072 | $0.000077 | $982.2820 |
2026-06-05 | $0.000070 | $0.000083 | $0.000070 | $0.000078 | $1,712.240 |
2026-06-04 | $0.000080 | $0.000082 | $0.000063 | $0.000069 | $4,156.852 |
2026-06-03 | $0.000083 | $0.000084 | $0.000068 | $0.000080 | $5,198.420 |
2026-06-02 | $0.000078 | $0.000104 | $0.000074 | $0.000083 | $6,861.614 |
2026-06-01 | $0.000076 | $0.000086 | $0.000074 | $0.000078 | $7,202.047 |
2026-05-31 | -- | $0.000101 | $0.000079 | -- | -- |
2026-05-30 | -- | $0.000101 | $0.000079 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

143(143)



