Infinite Trading Protocol(ITP)今天
$0.010142

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.009729 | $0.010125 | $0.009657 | $0.010020 | $3,193.708 |
2026-06-19 | $0.009417 | $0.009837 | $0.009299 | $0.009759 | $1,507.527 |
2026-06-18 | $0.010066 | $0.010204 | $0.009360 | $0.009446 | $2,473.269 |
2026-06-17 | $0.010039 | $0.010221 | $0.009904 | $0.010120 | $3,228.755 |
2026-06-16 | $0.009786 | $0.010039 | $0.009496 | $0.010039 | $2,394.173 |
2026-06-15 | $0.008744 | $0.009828 | $0.008687 | $0.009819 | $1,979.312 |
2026-06-14 | $0.009090 | $0.009132 | $0.008722 | $0.008744 | $990.1754 |
2026-06-13 | $0.009144 | $0.009325 | $0.008955 | $0.009090 | $1,592.986 |
2026-06-12 | $0.008896 | $0.009244 | $0.008841 | $0.009144 | $545.3122 |
2026-06-11 | $0.009018 | $0.009084 | $0.008743 | $0.008940 | $563.4159 |
2026-06-10 | $0.009023 | $0.009170 | $0.008863 | $0.009054 | $639.5727 |
2026-06-09 | $0.009204 | $0.009373 | $0.008917 | $0.008950 | $1,069.800 |
2026-06-08 | $0.008816 | $0.009285 | $0.008684 | $0.009204 | $1,188.821 |
2026-06-07 | $0.008612 | $0.008957 | $0.008572 | $0.008816 | $550.3870 |
2026-06-06 | $0.008624 | $0.008863 | $0.008383 | $0.008607 | $1,427.031 |
2026-06-05 | $0.009592 | $0.009614 | $0.008555 | $0.008623 | $1,184.532 |
2026-06-04 | $0.009923 | $0.009977 | $0.009240 | $0.009610 | $1,885.335 |
2026-06-03 | $0.010044 | $0.010234 | $0.009664 | $0.009932 | $1,002.680 |
2026-06-02 | $0.010302 | $0.010649 | $0.009935 | $0.010000 | $1,265.497 |
2026-06-01 | $0.010517 | $0.010651 | $0.010203 | $0.010281 | $570.0423 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infinite Trading Protocol(ITP)



