Falcon USD(USDF)今天
$0.997765
1年前
$1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.997379 | $0.998915 | $0.996602 | $0.997729 | $712.770K |
2026-04-04 | $0.998494 | $0.999965 | $0.997248 | $0.998076 | $375.037K |
2026-04-03 | $0.998285 | $0.999549 | $0.997197 | $0.997814 | $481.120K |
2026-04-02 | $0.997549 | $0.999116 | $0.996971 | $0.998277 | $1.012M |
2026-04-01 | $0.997580 | $0.998511 | $0.996470 | $0.998045 | $1.417M |
2026-03-31 | -- | $0.999017 | $0.996837 | -- | -- |
2026-03-30 | -- | $0.999017 | $0.996837 | -- | -- |
2026-03-29 | -- | $0.999017 | $0.996837 | -- | -- |
2026-03-28 | $0.997761 | $0.998975 | $0.997259 | $0.998470 | $724.413K |
2026-03-27 | $0.998466 | $0.99899 | $0.997236 | $0.997730 | $1.391M |
2026-03-26 | $0.998999 | $0.999336 | $0.997535 | $0.998140 | $698.298K |
2026-03-25 | $0.998421 | $0.999212 | $0.997314 | $0.998846 | $886.432K |
2026-03-24 | $0.997814 | $0.998547 | $0.99717 | $0.998298 | $1.535M |
2026-03-23 | $0.997845 | $0.99858 | $0.996677 | $0.997814 | $1.580M |
2026-03-22 | $0.997649 | $0.998565 | $0.996724 | $0.997872 | $884.166K |
2026-03-21 | $0.998321 | $0.999376 | $0.996554 | $0.997564 | $502.763K |
2026-03-20 | $0.998198 | $0.998739 | $0.997371 | $0.997726 | $1.301M |
2026-03-19 | $0.997958 | $0.998601 | $0.995928 | $0.998143 | $2.606M |
2026-03-18 | $0.998557 | $0.999087 | $0.995887 | $0.998071 | $839.810K |
2026-03-17 | $0.998756 | $1.002 | $0.994219 | $0.998457 | $4.928M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Falcon USD(USDF)



