Falcon USD(USDF)今天
$0.99618
1年前
$1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.996900 | $0.997959 | $0.995179 | $0.996078 | $1.667M |
2026-05-25 | $0.996569 | $0.998064 | $0.996016 | $0.996987 | $525.928K |
2026-05-24 | $0.997608 | $0.997914 | $0.995994 | $0.996505 | $1.285M |
2026-05-23 | $0.997842 | $0.998094 | $0.996536 | $0.997259 | $420.190K |
2026-05-22 | $0.997403 | $0.998504 | $0.996944 | $0.998006 | $398.171K |
2026-05-21 | $0.997987 | $0.998229 | $0.99683 | $0.997467 | $406.311K |
2026-05-20 | $0.997452 | $0.998332 | $0.997237 | $0.997713 | $303.152K |
2026-05-19 | $0.998272 | $0.99874 | $0.996742 | $0.997724 | $693.284K |
2026-05-18 | $0.998005 | $0.999362 | $0.996737 | $0.997948 | $402.217K |
2026-05-17 | $0.997940 | $0.999578 | $0.997163 | $0.998020 | $324.728K |
2026-05-16 | $0.998034 | $0.998491 | $0.997257 | $0.997914 | $785.232K |
2026-05-15 | $0.999215 | $0.999431 | $0.997091 | $0.998460 | $1.001M |
2026-05-14 | $0.998294 | $0.999893 | $0.99673 | $0.998469 | $257.609K |
2026-05-13 | $0.999130 | $1.001 | $0.998272 | $0.998291 | $342.660K |
2026-05-12 | $0.999398 | $0.999901 | $0.997761 | $0.999326 | $443.681K |
2026-05-11 | $0.999613 | $1.001 | $0.996341 | $0.999964 | $481.611K |
2026-05-10 | $0.998930 | $1 | $0.997454 | $0.999234 | $309.297K |
2026-05-09 | $0.999021 | $1 | $0.997238 | $0.998552 | $395.085K |
2026-05-08 | $0.998291 | $0.99919 | $0.997494 | $0.998642 | $365.390K |
2026-05-07 | $0.998529 | $0.999024 | $0.998112 | $0.998257 | $1.291M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Falcon USD(USDF)



