Falcon USD(USDF)今天
$0.993407
1年前
$1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-25 | $0.994180 | $0.995160 | $0.993259 | $0.993752 | $2.093M |
2026-06-24 | $0.995876 | $0.996500 | $0.994168 | $0.994180 | $1.424M |
2026-06-23 | $0.995033 | $0.997853 | $0.994244 | $0.995896 | $1.354M |
2026-06-22 | $0.994604 | $0.996090 | $0.993053 | $0.995434 | $549.109K |
2026-06-21 | $0.994298 | $0.996116 | $0.993406 | $0.995896 | $584.778K |
2026-06-20 | $0.996061 | $0.996356 | $0.993183 | $0.994058 | $685.513K |
2026-06-19 | $0.994137 | $0.996157 | $0.993413 | $0.996073 | $597.974K |
2026-06-18 | $0.994685 | $0.996486 | $0.993686 | $0.994009 | $1.292M |
2026-06-17 | $0.993115 | $0.997019 | $0.992509 | $0.994684 | $883.419K |
2026-06-16 | $0.995765 | $0.996467 | $0.992683 | $0.993676 | $1.076M |
2026-06-15 | $0.995904 | $0.996517 | $0.994510 | $0.995383 | $1.058M |
2026-06-14 | $0.995302 | $0.996153 | $0.994996 | $0.995906 | $809.033K |
2026-06-13 | $0.995893 | $0.996735 | $0.995021 | $0.995327 | $712.864K |
2026-06-12 | $0.994456 | $0.996816 | $0.994121 | $0.995913 | $1.735M |
2026-06-11 | $0.994528 | $0.995495 | $0.994130 | $0.994542 | $1.313M |
2026-06-10 | $0.995583 | $0.995956 | $0.994243 | $0.994499 | $1.408M |
2026-06-09 | $0.995836 | $0.996318 | $0.994609 | $0.995157 | $1.424M |
2026-06-08 | $0.996627 | $0.996761 | $0.995496 | $0.996002 | $1.985M |
2026-06-07 | $0.995877 | $0.996895 | $0.995491 | $0.996566 | $1.410M |
2026-06-06 | $0.995112 | $0.997056 | $0.99478 | $0.996238 | $3.060M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Falcon USD(USDF)



