2131KOBUSHIDE(21)今天
$0.000030

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $1,612.576 |
2026-05-17 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $904.8197 |
2026-05-16 | $0.000032 | $0.000033 | $0.000030 | $0.000030 | $1,193.858 |
2026-05-15 | $0.000031 | $0.000033 | $0.000029 | $0.000032 | $1,745.745 |
2026-05-14 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | $1,654.671 |
2026-05-13 | $0.000037 | $0.000037 | $0.000031 | $0.000033 | $2,972.781 |
2026-05-12 | $0.000041 | $0.000043 | $0.000037 | $0.000037 | $7,156.686 |
2026-05-11 | $0.000035 | $0.000042 | $0.000035 | $0.000041 | $6,605.774 |
2026-05-10 | $0.000034 | $0.000036 | $0.000033 | $0.000035 | $1,438.924 |
2026-05-09 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $727.2128 |
2026-05-08 | $0.000031 | $0.000037 | $0.000031 | $0.000035 | $5,846.375 |
2026-05-07 | $0.000031 | $0.000033 | $0.000029 | $0.000031 | $5,332.968 |
2026-05-06 | $0.000032 | $0.000036 | $0.000030 | $0.000031 | $4,358.797 |
2026-05-05 | $0.000036 | $0.000036 | $0.000029 | $0.000032 | $3,294.444 |
2026-05-04 | $0.000039 | $0.000042 | $0.000035 | $0.000036 | $3,488.586 |
2026-05-03 | $0.000041 | $0.000041 | $0.000034 | $0.000039 | $2,910.999 |
2026-05-02 | $0.000037 | $0.000041 | $0.000035 | $0.000041 | $2,558.230 |
2026-05-01 | $0.000037 | $0.000039 | $0.000036 | $0.000037 | $1,560.002 |
2026-04-30 | -- | $0.000046 | $0.000037 | -- | -- |
2026-04-29 | -- | $0.000046 | $0.000037 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

2131KOBUSHIDE(21)



