2131KOBUSHIDE(21)今天
$0.000026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $371.7508 |
2026-06-20 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $468.8326 |
2026-06-19 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $121.8435 |
2026-06-18 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $5.421303 |
2026-06-17 | $0.000025 | $0.000026 | $0.000024 | $0.000026 | $233.8523 |
2026-06-16 | $0.000026 | $0.000027 | $0.000024 | $0.000025 | $282.1129 |
2026-06-15 | $0.000021 | $0.000027 | $0.000021 | $0.000026 | $899.1137 |
2026-06-14 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $305.0838 |
2026-06-13 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $116.1845 |
2026-06-12 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $255.4206 |
2026-06-11 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $674.2719 |
2026-06-10 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $277.1362 |
2026-06-09 | $0.000022 | $0.000025 | $0.000022 | $0.000023 | $1,180.182 |
2026-06-08 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $730.6012 |
2026-06-07 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $28.05526 |
2026-06-06 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $378.1476 |
2026-06-05 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $220.9807 |
2026-06-04 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $158.5319 |
2026-06-03 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $53.69184 |
2026-06-02 | $0.000027 | $0.000028 | $0.000025 | $0.000025 | $398.0111 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

2131KOBUSHIDE(21)



