2131KOBUSHIDE(21)今天
$0.000027

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $581.1687 |
2026-07-13 | $0.000029 | $0.000029 | $0.000026 | $0.000027 | $462.8986 |
2026-07-12 | $0.000027 | $0.000029 | $0.000026 | $0.000029 | $908.4316 |
2026-07-11 | $0.000029 | $0.000029 | $0.000025 | $0.000027 | $1,659.157 |
2026-07-10 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $849.3864 |
2026-07-09 | $0.000028 | $0.000030 | $0.000027 | $0.000028 | $1,560.922 |
2026-07-08 | $0.000027 | $0.000032 | $0.000025 | $0.000028 | $3,156.557 |
2026-07-07 | $0.000028 | $0.000028 | $0.000024 | $0.000027 | $1,719.315 |
2026-07-06 | $0.000029 | $0.000030 | $0.000027 | $0.000028 | $847.5600 |
2026-07-05 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $245.7265 |
2026-07-04 | $0.000031 | $0.000031 | $0.000028 | $0.000029 | $929.3421 |
2026-07-03 | $0.000029 | $0.000033 | $0.000029 | $0.000031 | $1,719.671 |
2026-07-02 | $0.000026 | $0.000031 | $0.000026 | $0.000029 | $3,472.964 |
2026-07-01 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $585.3915 |
2026-06-30 | -- | $0.000026 | $0.000024 | -- | -- |
2026-06-29 | $0.000024 | $0.000026 | $0.000024 | -- | -- |
2026-06-28 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $610.4338 |
2026-06-27 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $266.8753 |
2026-06-26 | $0.000023 | $0.000027 | $0.000022 | $0.000026 | $656.6352 |
2026-06-25 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $242.4350 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

2131KOBUSHIDE(21)



