4663(4663)今天
$0.001371

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.005409 | $0.005596 | $0.000873 | $0.000906 | $1.639M |
2026-07-13 | $0.005400 | $0.007694 | $0.003770 | $0.005462 | $2.364M |
2026-07-12 | $0.001406 | $0.005972 | $0.001069 | $0.005226 | $3.315M |
2026-07-11 | $0.001870 | $0.002008 | $0.000869 | $0.001376 | $608.263K |
2026-07-10 | $0.001483 | $0.001946 | $0.000733 | $0.001888 | $1.135M |
2026-07-09 | $0.002339 | $0.002763 | $0.001313 | $0.001444 | $1.023M |
2026-07-08 | -- | $0.003283 | $0.001022 | $0.002298 | $2.182M |
2026-07-07 | -- | -- | -- | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

4663(4663)



