ORA Coin(ORA)今天
$0.010424
1年前
$0.327446

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.009333 | $0.009397 | $0.008127 | $0.008127 | $100.4442 |
2026-06-17 | $0.009902 | $0.010441 | $0.008959 | $0.009337 | $329.5099 |
2026-06-16 | $0.009828 | $0.009976 | $0.008411 | $0.009902 | $1,153.428 |
2026-06-15 | $0.012306 | $0.012187 | $0.006838 | $0.009828 | $4,833.548 |
2026-06-14 | $0.011756 | $0.013181 | $0.011642 | $0.012315 | $1,038.042 |
2026-06-13 | $0.010893 | $0.012525 | $0.010017 | $0.011742 | $954.6033 |
2026-06-12 | -- | $0.012591 | $0.010748 | -- | -- |
2026-06-11 | $0.012478 | $0.013496 | $0.011753 | $0.011769 | $369.5097 |
2026-06-10 | $0.012740 | $0.013797 | $0.012461 | $0.012478 | $3.449690 |
2026-06-09 | $0.012858 | $0.013646 | $0.012562 | $0.012590 | $3.053859 |
2026-06-08 | $0.012726 | $0.014505 | $0.012724 | $0.012859 | $5.546444 |
2026-06-07 | $0.013826 | $0.013848 | $0.012387 | $0.012726 | $5.046152 |
2026-06-06 | $0.014368 | $0.014851 | $0.013608 | $0.013831 | $68.15649 |
2026-06-05 | $0.012608 | $0.015609 | $0.012493 | $0.014384 | $1,056.738 |
2026-06-04 | $0.011975 | $0.012842 | $0.010106 | $0.012609 | $1,317.698 |
2026-06-03 | $0.011823 | $0.012360 | $0.011413 | $0.011975 | $231.5449 |
2026-06-02 | $0.011913 | $0.012595 | $0.011782 | $0.011823 | $215.8302 |
2026-06-01 | $0.011102 | $0.011951 | $0.010766 | $0.011918 | $267.3027 |
2026-05-31 | -- | $0.013079 | $0.012204 | -- | -- |
2026-05-30 | -- | $0.013079 | $0.012204 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORA Coin(ORA)



