ORA Coin(ORA)今天
$0.012881
1年前
$0.61353

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.012929 | $0.012937 | $0.012204 | $0.012298 | $55.97332 |
2026-05-26 | $0.013450 | $0.013412 | $0.012407 | $0.012928 | $130.4944 |
2026-05-25 | $0.013525 | $0.013889 | $0.013325 | $0.013463 | $207.0814 |
2026-05-24 | $0.011824 | $0.013838 | $0.011822 | $0.013525 | $1,332.336 |
2026-05-23 | $0.014496 | $0.015992 | $0.011437 | $0.011831 | $3,287.504 |
2026-05-22 | $0.014688 | $0.015130 | $0.013442 | $0.014496 | $1,151.357 |
2026-05-21 | $0.014103 | $0.019859 | $0.009606 | $0.014684 | $12,158.17 |
2026-05-20 | $0.011195 | $0.014182 | $0.010791 | $0.014089 | $1,634.949 |
2026-05-19 | $0.009968 | $0.011195 | $0.009403 | $0.011124 | $1,188.748 |
2026-05-18 | -- | $0.010517 | $0.008894 | -- | -- |
2026-05-17 | -- | $0.009129 | $0.008824 | -- | -- |
2026-05-16 | $0.008914 | $0.009404 | $0.008785 | $0.009116 | $44.18754 |
2026-05-15 | $0.008852 | $0.009861 | $0.008280 | $0.008913 | $399.3538 |
2026-05-14 | $0.008953 | $0.009829 | $0.008569 | $0.008718 | $20.08640 |
2026-05-13 | $0.009033 | $0.009034 | $0.008942 | $0.008953 | $2.512045 |
2026-05-12 | $0.008724 | $0.009034 | $0.008527 | $0.009034 | $1.609384 |
2026-05-11 | $0.008957 | $0.008987 | $0.008497 | $0.008726 | $25.03276 |
2026-05-10 | $0.009281 | $0.009396 | $0.008866 | $0.008957 | $216.1459 |
2026-05-09 | $0.008974 | $0.011244 | $0.008096 | $0.009286 | $2,423.784 |
2026-05-08 | $0.009312 | $0.009772 | $0.008969 | $0.008974 | $88.91763 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORA Coin(ORA)



