Ultra(UOS)今天
$0.004363
1年前
$0.049949
2年前
$0.11456
3年前
$0.174835
4年前
$0.235599
5年前
$0.484091
6年前
$0.044383

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.004491 | $0.004583 | $0.004410 | $0.004481 | $160.704K |
2026-06-17 | $0.004475 | $0.004580 | $0.004418 | $0.004492 | $29,736.35 |
2026-06-16 | $0.004619 | $0.004709 | $0.004306 | $0.004478 | $96,901.35 |
2026-06-15 | $0.004319 | $0.004710 | $0.004300 | $0.004619 | $174.278K |
2026-06-14 | $0.004334 | $0.004431 | $0.004229 | $0.004319 | $117.740K |
2026-06-13 | $0.004114 | $0.004525 | $0.004101 | $0.004362 | $239.091K |
2026-06-12 | -- | $0.004443 | $0.003997 | -- | -- |
2026-06-11 | $0.004081 | $0.004094 | $0.003874 | $0.003998 | $37,123.77 |
2026-06-10 | $0.004163 | $0.004237 | $0.004037 | $0.004091 | $76,081.78 |
2026-06-09 | $0.004618 | $0.004670 | $0.004108 | $0.004169 | $89,666.89 |
2026-06-08 | $0.004514 | $0.004705 | $0.004399 | $0.004618 | $106.406K |
2026-06-07 | $0.004455 | $0.004751 | $0.004273 | $0.004457 | $392.370K |
2026-06-06 | $0.004572 | $0.005067 | $0.004399 | $0.004455 | $243.535K |
2026-06-05 | $0.005040 | $0.005021 | $0.004525 | $0.004573 | $154.328K |
2026-06-04 | $0.005289 | $0.005364 | $0.004781 | $0.005040 | $10,275.31 |
2026-06-03 | $0.005376 | $0.005540 | $0.005265 | $0.005283 | $74,186.62 |
2026-06-02 | $0.005716 | $0.005714 | $0.005353 | $0.005386 | $92,498.16 |
2026-06-01 | $0.006005 | $0.005987 | $0.005473 | $0.005716 | $11,675.73 |
2026-05-31 | -- | $0.006232 | $0.005945 | -- | -- |
2026-05-30 | -- | $0.006232 | $0.005945 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ultra(UOS)



