Ultra(UOS)今天
$0.006043
1年前
$0.069405
2年前
$0.152769
3年前
$0.21293
4年前
$0.374439
5年前
$0.350712
6年前
$0.040438

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.006020 | $0.006044 | $0.005955 | $0.005990 | $118.120K |
2026-05-18 | $0.006189 | $0.006131 | $0.005971 | $0.006026 | $159.668K |
2026-05-17 | $0.006086 | $0.006275 | $0.006067 | $0.006198 | $212.071K |
2026-05-16 | $0.006159 | $0.006242 | $0.006073 | $0.006106 | $136.999K |
2026-05-15 | $0.006386 | $0.006430 | $0.006152 | $0.006159 | $177.998K |
2026-05-14 | $0.006439 | $0.006791 | $0.006382 | $0.006469 | $126.104K |
2026-05-13 | $0.006516 | $0.006987 | $0.006345 | $0.006439 | $1.400M |
2026-05-12 | $0.006405 | $0.007013 | $0.006275 | $0.006516 | $1.032M |
2026-05-11 | $0.006445 | $0.006575 | $0.006298 | $0.006405 | $500.851K |
2026-05-10 | $0.006328 | $0.006457 | $0.006233 | $0.006445 | $309.592K |
2026-05-09 | $0.006303 | $0.006370 | $0.006153 | $0.006324 | $497.904K |
2026-05-08 | $0.006203 | $0.006440 | $0.006103 | $0.006303 | $1.016M |
2026-05-07 | $0.006189 | $0.006276 | $0.006022 | $0.006191 | $484.116K |
2026-05-06 | $0.006142 | $0.006239 | $0.005979 | $0.006190 | $201.985K |
2026-05-05 | $0.006101 | $0.006239 | $0.006025 | $0.006142 | $151.894K |
2026-05-04 | $0.006177 | $0.006232 | $0.006040 | $0.006095 | $166.597K |
2026-05-03 | $0.006019 | $0.006282 | $0.005993 | $0.006177 | $392.008K |
2026-05-02 | $0.006084 | $0.006282 | $0.005998 | $0.006019 | $389.984K |
2026-05-01 | $0.006027 | $0.006172 | $0.005936 | $0.006086 | $98,013.77 |
2026-04-30 | -- | $0.006133 | $0.005916 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ultra(UOS)



