Aave Polygon WMATIC(AMWMATIC)今天
$0.088857
1年前
$0.239092
2年前
$0.708774
3年前
$0.865875

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.092261 | $0.092522 | $0.088433 | $0.088883 | $1.211121 |
2026-05-17 | $0.090184 | $0.092682 | $0.089821 | $0.092251 | $1.211121 |
2026-05-16 | $0.090999 | $0.091378 | $0.08881 | $0.090184 | $1.211121 |
2026-05-15 | -- | $0.095398 | $0.089618 | $0.090999 | $1.211121 |
2026-05-14 | -- | $0.097792 | $0.094077 | -- | -- |
2026-05-13 | $0.099692 | $0.101198 | $0.09786 | $0.097515 | $1.211121 |
2026-05-12 | $0.103714 | $0.103685 | $0.099442 | $0.099692 | $1.211121 |
2026-05-11 | $0.103311 | $0.104811 | $0.102348 | $0.103773 | $1.211121 |
2026-05-10 | $0.102048 | $0.103425 | $0.0926 | $0.103424 | $1.211121 |
2026-05-09 | $0.099779 | $0.103383 | $0.090966 | $0.102079 | $1.211121 |
2026-05-08 | $0.098291 | $0.102377 | $0.097691 | $0.099889 | $1.211121 |
2026-05-07 | $0.097992 | $0.103574 | $0.097639 | $0.098291 | $1.211121 |
2026-05-06 | $0.097939 | $0.100387 | $0.097115 | $0.097962 | $1.211121 |
2026-05-05 | $0.097167 | $0.111852 | $0.096814 | $0.097895 | $1.211121 |
2026-05-04 | $0.096431 | $0.098309 | $0.094765 | $0.097167 | $1.211121 |
2026-05-03 | $0.097762 | $0.098029 | $0.096314 | $0.096431 | $1.211121 |
2026-05-02 | $0.094489 | $0.097796 | $0.093723 | $0.097762 | $1.211121 |
2026-05-01 | $0.095784 | $0.096738 | $0.093422 | $0.094637 | $1.211121 |
2026-04-30 | -- | $0.094104 | $0.090759 | -- | -- |
2026-04-29 | -- | $0.094104 | $0.090759 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aave Polygon WMATIC(AMWMATIC)



