Aave Polygon WMATIC(AMWMATIC)今天
$0.074338
1年前
$0.185145
2年前
$0.504549
3年前
$0.673028
4年前
$0.528499

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.073197 | $0.075211 | $0.072473 | $0.075211 | $1.211121 |
2026-07-05 | $0.073887 | $0.074434 | $0.072346 | $0.073197 | $1.211121 |
2026-07-04 | -- | $0.074517 | $0.072843 | -- | -- |
2026-07-03 | $0.073686 | $0.074991 | $0.072719 | $0.072943 | $1.211121 |
2026-07-02 | $0.071768 | $0.074306 | $0.070497 | $0.073745 | $1.211121 |
2026-07-01 | $0.069131 | $0.072186 | $0.068335 | $0.071834 | $1.211121 |
2026-06-30 | -- | $0.072411 | $0.070151 | -- | -- |
2026-06-29 | -- | $0.072411 | $0.070151 | -- | -- |
2026-06-28 | $0.072411 | $0.072411 | $0.070151 | -- | -- |
2026-06-27 | -- | $0.072488 | $0.070840 | -- | -- |
2026-06-26 | $0.070341 | $0.074705 | $0.070154 | $0.071866 | $1.211121 |
2026-06-25 | $0.074279 | $0.074841 | $0.068453 | $0.070341 | $1.211121 |
2026-06-24 | $0.077426 | $0.078199 | $0.074181 | $0.074279 | $1.211121 |
2026-06-23 | $0.081272 | $0.081938 | $0.075681 | $0.077572 | $1.211121 |
2026-06-22 | $0.079506 | $0.081706 | $0.078976 | $0.081221 | $1.211121 |
2026-06-21 | $0.081541 | $0.081584 | $0.078965 | $0.079506 | $1.211121 |
2026-06-20 | $0.079860 | $0.083602 | $0.079232 | $0.081584 | $1.211121 |
2026-06-19 | $0.074841 | $0.079860 | $0.074820 | $0.079860 | $1.211121 |
2026-06-18 | $0.077570 | $0.078254 | $0.074841 | $0.074841 | $1.211121 |
2026-06-17 | $0.078058 | $0.078286 | $0.075633 | $0.077570 | $1.211121 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aave Polygon WMATIC(AMWMATIC)



