michi(MICHI)今天
$0.001936

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001905 | $0.002074 | $0.001903 | $0.001948 | $29,169.04 |
2026-05-18 | $0.002001 | $0.002014 | $0.001852 | $0.001906 | $32,027.77 |
2026-05-17 | $0.002035 | $0.002042 | $0.001949 | $0.002002 | $27,814.54 |
2026-05-16 | $0.002045 | $0.002041 | $0.001837 | $0.002035 | $36,803.24 |
2026-05-15 | $0.002249 | $0.002298 | $0.001969 | $0.002047 | $32,331.80 |
2026-05-14 | $0.001963 | $0.002251 | $0.001891 | $0.002249 | $35,051.12 |
2026-05-13 | $0.002237 | $0.002247 | $0.001867 | $0.001963 | $38,999.11 |
2026-05-12 | $0.002237 | $0.002519 | $0.002199 | $0.002227 | $56,394.11 |
2026-05-11 | $0.002182 | $0.002349 | $0.002172 | $0.002237 | $42,705.74 |
2026-05-10 | $0.001884 | $0.002182 | $0.001748 | $0.002182 | $50,079.60 |
2026-05-09 | $0.001945 | $0.002341 | $0.001876 | $0.001889 | $78,288.84 |
2026-05-08 | $0.001948 | $0.001984 | $0.001891 | $0.001948 | $33,572.85 |
2026-05-07 | $0.002140 | $0.002142 | $0.001818 | $0.001941 | $55,700.22 |
2026-05-06 | $0.001826 | $0.002166 | $0.001746 | $0.002140 | $55,286.72 |
2026-05-05 | $0.001780 | $0.001903 | $0.001692 | $0.001826 | $38,973.55 |
2026-05-04 | $0.001588 | $0.001828 | $0.001504 | $0.001789 | $41,970.64 |
2026-05-03 | $0.001436 | $0.001638 | $0.001518 | $0.001584 | $55,092.64 |
2026-05-02 | $0.001547 | $0.001705 | $0.001402 | $0.001434 | $34,532.35 |
2026-05-01 | $0.001441 | $0.001552 | $0.001430 | $0.001547 | $29,966.33 |
2026-04-30 | -- | $0.001520 | $0.001415 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

michi(MICHI)



