michi(MICHI)今天
$0.002084

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002407 | $0.002458 | $0.002158 | $0.002158 | $37,739.31 |
2026-06-17 | $0.002514 | $0.002623 | $0.002358 | $0.002392 | $33,763.30 |
2026-06-16 | $0.002648 | $0.002687 | $0.002514 | $0.002525 | $30,753.49 |
2026-06-15 | $0.002267 | $0.002697 | $0.002258 | $0.002653 | $42,419.57 |
2026-06-14 | $0.002341 | $0.002380 | $0.002187 | $0.002267 | $39,772.42 |
2026-06-13 | $0.002476 | $0.002493 | $0.002295 | $0.002347 | $31,420.66 |
2026-06-12 | -- | $0.002625 | $0.002349 | -- | -- |
2026-06-11 | $0.002463 | $0.002469 | $0.002283 | $0.002392 | $38,118.85 |
2026-06-10 | $0.002634 | $0.002579 | $0.002397 | $0.002469 | $39,303.93 |
2026-06-09 | $0.002144 | $0.002884 | $0.002182 | $0.002630 | $71,145.91 |
2026-06-08 | $0.002059 | $0.002189 | $0.001933 | $0.002173 | $33,424.77 |
2026-06-07 | $0.001770 | $0.002069 | $0.001744 | $0.002057 | $33,324.87 |
2026-06-06 | $0.001687 | $0.001817 | $0.001603 | $0.001770 | $32,702.62 |
2026-06-05 | $0.001910 | $0.001928 | $0.001664 | $0.001687 | $33,126.41 |
2026-06-04 | $0.001910 | $0.001963 | $0.001645 | $0.001909 | $46,052.33 |
2026-06-03 | $0.001806 | $0.001962 | $0.001830 | $0.001912 | $35,299.38 |
2026-06-02 | $0.001772 | $0.001922 | $0.001768 | $0.001806 | $30,403.62 |
2026-06-01 | $0.001801 | $0.001884 | $0.001749 | $0.001772 | $31,775.73 |
2026-05-31 | -- | $0.001862 | $0.001731 | -- | -- |
2026-05-30 | -- | $0.001862 | $0.001731 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

michi(MICHI)



