Ignition Staked FOGO(IFOGO)今天
$0.015267

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.015848 | $0.016260 | $0.015392 | $0.015843 | $114.991K |
2026-05-26 | $0.016084 | $0.017245 | $0.015746 | $0.015847 | $155.019K |
2026-05-25 | $0.017641 | $0.018664 | $0.015715 | $0.016179 | $180.677K |
2026-05-24 | $0.016646 | $0.018244 | $0.016431 | $0.017658 | $669.444K |
2026-05-23 | $0.018359 | $0.018354 | $0.016235 | $0.016625 | $1.016M |
2026-05-22 | $0.017210 | $0.018878 | $0.017209 | $0.018250 | $275.354K |
2026-05-21 | $0.017271 | $0.017741 | $0.016811 | $0.017226 | $253.746K |
2026-05-20 | $0.017727 | $0.020143 | $0.016073 | $0.017150 | $259.186K |
2026-05-19 | $0.017998 | $0.018382 | $0.017624 | $0.017745 | $304.114K |
2026-05-18 | $0.018466 | $0.018580 | $0.017532 | $0.018000 | $599.386K |
2026-05-17 | $0.018845 | $0.018972 | $0.018416 | $0.018578 | $659.129K |
2026-05-16 | $0.019583 | $0.019830 | $0.018439 | $0.018720 | $584.210K |
2026-05-15 | $0.021436 | $0.021565 | $0.019462 | $0.019565 | $314.940K |
2026-05-14 | $0.021605 | $0.021925 | $0.020959 | $0.021435 | $460.618K |
2026-05-13 | $0.021695 | $0.022708 | $0.021605 | $0.021758 | $899.287K |
2026-05-12 | $0.022875 | $0.023667 | $0.021694 | $0.021853 | $553.410K |
2026-05-11 | $0.022682 | $0.024434 | $0.022403 | $0.022895 | $530.440K |
2026-05-10 | $0.022810 | $0.024488 | $0.022126 | $0.022682 | $759.810K |
2026-05-09 | $0.022020 | $0.023620 | $0.022023 | $0.022932 | $410.167K |
2026-05-08 | $0.020919 | $0.022020 | $0.020728 | $0.021964 | $834.744K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ignition Staked FOGO(IFOGO)



