Ignition Staked FOGO(IFOGO)今天
$0.021173

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.017524 | $0.019784 | $0.017328 | $0.019402 | $1.237M |
2026-04-04 | $0.017757 | $0.017870 | $0.017439 | $0.017674 | $1.138M |
2026-04-03 | $0.016991 | $0.020044 | $0.017037 | $0.017680 | $962.394K |
2026-04-02 | $0.017216 | $0.019822 | $0.016579 | $0.017093 | $948.023K |
2026-04-01 | $0.017782 | $0.019567 | $0.016545 | $0.017171 | $948.538K |
2026-03-31 | -- | $0.018049 | $0.017412 | -- | -- |
2026-03-30 | -- | $0.018049 | $0.017412 | -- | -- |
2026-03-29 | -- | $0.018049 | $0.017412 | -- | -- |
2026-03-28 | $0.019161 | $0.019161 | $0.017329 | $0.017967 | $826.449K |
2026-03-27 | $0.019151 | $0.019946 | $0.018567 | $0.019087 | $684.402K |
2026-03-26 | $0.019572 | $0.020739 | $0.019007 | $0.019169 | $718.150K |
2026-03-25 | $0.019616 | $0.019753 | $0.019058 | $0.019578 | $560.354K |
2026-03-24 | $0.019779 | $0.020123 | $0.019225 | $0.019605 | $592.293K |
2026-03-23 | $0.020402 | $0.020363 | $0.018573 | $0.019779 | $489.362K |
2026-03-22 | $0.020763 | $0.020857 | $0.020048 | $0.020412 | $637.350K |
2026-03-21 | $0.020941 | $0.020977 | $0.020337 | $0.020869 | $790.556K |
2026-03-20 | $0.021479 | $0.021808 | $0.020397 | $0.020834 | $611.983K |
2026-03-19 | $0.022079 | $0.022277 | $0.021444 | $0.021586 | $615.627K |
2026-03-18 | $0.023760 | $0.023818 | $0.022034 | $0.022057 | $549.991K |
2026-03-17 | $0.024692 | $0.024925 | $0.023619 | $0.023761 | $1.613M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ignition Staked FOGO(IFOGO)



