Ignition Staked FOGO(IFOGO)今天
$0.010743

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.010569 | $0.010642 | $0.010318 | $0.010639 | $806.9209 |
2026-07-13 | $0.010774 | $0.010868 | $0.010475 | $0.010569 | $203.8686 |
2026-07-12 | $0.010898 | $0.010931 | $0.010703 | $0.010774 | $22.17173 |
2026-07-11 | $0.010664 | $0.011394 | $0.010796 | $0.010898 | $34.80397 |
2026-07-10 | $0.010321 | $0.010879 | $0.010202 | $0.010737 | $1,469.975 |
2026-07-09 | $0.010211 | $0.011151 | $0.010105 | $0.010322 | $3,358.269 |
2026-07-08 | $0.010599 | $0.011482 | $0.009842 | $0.010211 | $3,989.437 |
2026-07-07 | $0.010955 | $0.011026 | $0.010572 | $0.010598 | $879.4412 |
2026-07-06 | $0.010446 | $0.011115 | $0.010404 | $0.010953 | $568.2636 |
2026-07-05 | $0.010665 | $0.010670 | $0.010322 | $0.010448 | $389.6405 |
2026-07-04 | $0.010290 | $0.011184 | $0.010276 | $0.010665 | $2,991.872 |
2026-07-03 | $0.010428 | $0.010310 | $0.010072 | $0.010291 | $2,447.389 |
2026-07-02 | $0.009984 | $0.010428 | $0.009777 | $0.010428 | $10,720.36 |
2026-07-01 | $0.009686 | $0.010279 | $0.009665 | $0.009984 | $20,991.33 |
2026-06-30 | -- | $0.011642 | $0.010496 | -- | -- |
2026-06-29 | -- | $0.011642 | $0.010496 | -- | -- |
2026-06-28 | $0.010958 | $0.011642 | $0.010496 | $0.010635 | $126.867K |
2026-06-27 | $0.011757 | $0.012787 | $0.010792 | $0.010958 | $65,919.34 |
2026-06-26 | $0.013884 | $0.018617 | $0.011612 | $0.011758 | $40,782.13 |
2026-06-25 | $0.012362 | $0.014326 | $0.011640 | $0.013884 | $48,311.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ignition Staked FOGO(IFOGO)



