Aavegotchi(GHST)今天
$0.053654
1年前
$0.45
2年前
$1.049
3年前
$0.947563
4年前
$1.33
5年前
$1.061

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.055556 | $0.055704 | $0.053284 | $0.053866 | $235.449K |
2026-07-13 | $0.057423 | $0.057451 | $0.055373 | $0.055448 | $161.872K |
2026-07-12 | $0.057189 | $0.057507 | $0.057114 | $0.057362 | $133.487K |
2026-07-11 | $0.057437 | $0.057487 | $0.057036 | $0.057174 | $137.069K |
2026-07-10 | $0.057430 | $0.057529 | $0.057221 | $0.057349 | $125.804K |
2026-07-09 | $0.057890 | $0.057921 | $0.057380 | $0.057438 | $143.919K |
2026-07-08 | $0.058666 | $0.058688 | $0.057768 | $0.057890 | $144.167K |
2026-07-07 | $0.058272 | $0.059034 | $0.058170 | $0.058673 | $143.947K |
2026-07-06 | $0.058942 | $0.059079 | $0.058234 | $0.058234 | $137.520K |
2026-07-05 | $0.058383 | $0.059009 | $0.058155 | $0.058950 | $150.465K |
2026-07-04 | $0.057954 | $0.058716 | $0.057872 | $0.058396 | $133.960K |
2026-07-03 | $0.058524 | $0.058527 | $0.057437 | $0.057929 | $142.701K |
2026-07-02 | $0.057872 | $0.058554 | $0.057335 | $0.058504 | $145.010K |
2026-07-01 | $0.057456 | $0.057966 | $0.057238 | $0.057872 | $142.769K |
2026-06-30 | -- | $0.058710 | $0.058269 | -- | -- |
2026-06-29 | $0.058573 | $0.058710 | $0.058269 | -- | -- |
2026-06-28 | $0.058377 | $0.058710 | $0.058269 | $0.058573 | $134.434K |
2026-06-27 | $0.058167 | $0.058377 | $0.057990 | $0.058332 | $138.949K |
2026-06-26 | $0.058042 | $0.058215 | $0.057259 | $0.058153 | $138.739K |
2026-06-25 | $0.058026 | $0.058567 | $0.056968 | $0.058038 | $240.195K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aavegotchi(GHST)



