SHITCOIN(SHITCOIN)今天
$0.000099
1年前
$0.000099

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000088 | $0.000104 | $0.000087 | $0.000098 | $3,251.915 |
2026-06-17 | $0.000091 | $0.000092 | $0.000084 | $0.000088 | $1,163.340 |
2026-06-16 | $0.000093 | $0.000095 | $0.000089 | $0.000091 | $1,395.789 |
2026-06-15 | $0.000092 | $0.000095 | $0.000089 | $0.000093 | $1,398.360 |
2026-06-14 | $0.000101 | $0.000101 | $0.000091 | $0.000092 | $1,158.433 |
2026-06-13 | $0.000099 | $0.000101 | $0.000095 | $0.000101 | $1,096.239 |
2026-06-12 | -- | $0.000106 | $0.000097 | -- | -- |
2026-06-11 | $0.000095 | $0.000105 | $0.000090 | $0.000103 | $3,014.921 |
2026-06-10 | $0.000101 | $0.000103 | $0.000084 | $0.000095 | $8,557.312 |
2026-06-09 | $0.000105 | $0.000111 | $0.000099 | $0.000100 | $5,201.738 |
2026-06-08 | $0.000122 | $0.000125 | $0.000099 | $0.000104 | $8,001.908 |
2026-06-07 | $0.000109 | $0.000134 | $0.000101 | $0.000122 | $15,848.39 |
2026-06-06 | $0.000165 | $0.000174 | $0.000105 | $0.000108 | $58,256.32 |
2026-06-05 | $0.000070 | $0.000194 | $0.000069 | $0.000141 | $47,369.53 |
2026-06-04 | $0.000073 | $0.000074 | $0.000066 | $0.000070 | $3,511.943 |
2026-06-03 | $0.000069 | $0.000082 | $0.000066 | $0.000074 | $6,073.026 |
2026-06-02 | $0.000069 | $0.000078 | $0.000068 | $0.000069 | $4,327.633 |
2026-06-01 | $0.000092 | $0.000092 | $0.000069 | $0.000069 | $9,317.042 |
2026-05-31 | -- | $0.000190 | $0.000101 | -- | -- |
2026-05-30 | -- | $0.000190 | $0.000101 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SHITCOIN(SHITCOIN)



