Accelerando(ACCELERANDO)今天
$0.000012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $119.1389 |
2026-07-13 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $4.745306 |
2026-07-12 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $14.89053 |
2026-07-11 | $0.000015 | $0.000016 | $0.000012 | $0.000013 | $1,461.650 |
2026-07-10 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $141.5461 |
2026-07-09 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $314.1573 |
2026-07-08 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $104.5504 |
2026-07-07 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $192.8824 |
2026-07-06 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $296.6373 |
2026-07-05 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $58.61694 |
2026-07-04 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $370.6516 |
2026-07-03 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $43.37725 |
2026-07-02 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $145.8207 |
2026-07-01 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $307.6052 |
2026-06-30 | -- | $0.000023 | $0.000016 | -- | -- |
2026-06-29 | $0.000016 | $0.000023 | $0.000016 | -- | -- |
2026-06-28 | $0.000023 | $0.000023 | $0.000016 | $0.000016 | $2,216.441 |
2026-06-27 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $124.0961 |
2026-06-26 | $0.000020 | $0.000023 | $0.000020 | $0.000022 | $278.3063 |
2026-06-25 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $234.7108 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Accelerando(ACCELERANDO)



