UAP(UAP)今天
$0.000018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $405.8205 |
2026-06-17 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $685.8259 |
2026-06-16 | $0.000023 | $0.000023 | $0.000019 | $0.000019 | $1,611.475 |
2026-06-15 | $0.000021 | $0.000023 | $0.000020 | $0.000023 | $736.2430 |
2026-06-14 | $0.000023 | $0.000024 | $0.000020 | $0.000021 | $677.5631 |
2026-06-13 | $0.000023 | $0.000025 | $0.000019 | $0.000023 | $2,285.477 |
2026-06-12 | -- | $0.000030 | $0.000018 | -- | -- |
2026-06-11 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $851.6255 |
2026-06-10 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $712.2808 |
2026-06-09 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $510.5006 |
2026-06-08 | $0.000023 | $0.000024 | $0.000018 | $0.000018 | $2,995.141 |
2026-06-07 | $0.000019 | $0.000024 | $0.000019 | $0.000023 | $1,385.279 |
2026-06-06 | $0.000025 | $0.000026 | $0.000019 | $0.000019 | $3,389.222 |
2026-06-05 | $0.000028 | $0.000029 | $0.000023 | $0.000025 | $1,905.356 |
2026-06-04 | $0.000029 | $0.000029 | $0.000025 | $0.000028 | $1,346.575 |
2026-06-03 | $0.000029 | $0.000031 | $0.000024 | $0.000029 | $3,779.600 |
2026-06-02 | $0.000030 | $0.000030 | $0.000026 | $0.000029 | $1,954.699 |
2026-06-01 | $0.000031 | $0.000033 | $0.000029 | $0.000030 | $1,867.350 |
2026-05-31 | -- | $0.000037 | $0.000031 | -- | -- |
2026-05-30 | -- | $0.000037 | $0.000031 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UAP(UAP)



