UAP(UAP)今天
$0.000011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $35.24043 |
2026-07-13 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $74.77959 |
2026-07-12 | $0.000013 | $0.000012 | $0.000011 | $0.000011 | $363.9410 |
2026-07-11 | $0.000013 | $0.000013 | $0.000011 | $0.000013 | $2,184.468 |
2026-07-10 | $0.000013 | $0.000022 | $0.000012 | $0.000013 | $8,205.198 |
2026-07-09 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $154.2345 |
2026-07-08 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $246.3412 |
2026-07-07 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $129.3372 |
2026-07-06 | $0.000016 | $0.000017 | $0.000014 | $0.000014 | $1,480.495 |
2026-07-05 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $267.4113 |
2026-07-04 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $404.5901 |
2026-07-03 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $240.7070 |
2026-07-02 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $174.0559 |
2026-07-01 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $37.55489 |
2026-06-30 | -- | $0.000017 | $0.000016 | -- | -- |
2026-06-29 | -- | $0.000017 | $0.000016 | -- | -- |
2026-06-28 | -- | $0.000017 | $0.000016 | -- | -- |
2026-06-27 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $657.6937 |
2026-06-26 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $328.7057 |
2026-06-25 | $0.000019 | $0.000021 | $0.000017 | $0.000017 | $1,138.391 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UAP(UAP)



