Skill Stacker(STKR)今天
$0.002089

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002052 | $0.002105 | $0.002015 | $0.002099 | $740.7186 |
2026-07-13 | $0.002113 | $0.002119 | $0.002025 | $0.002066 | $589.8102 |
2026-07-12 | $0.002159 | $0.002163 | $0.002068 | $0.002113 | $326.4324 |
2026-07-11 | $0.002143 | $0.002169 | $0.002094 | $0.002160 | $1,200.879 |
2026-07-10 | $0.002050 | $0.002192 | $0.002037 | $0.002130 | $2,003.935 |
2026-07-09 | $0.002036 | $0.002077 | $0.002019 | $0.002046 | $225.7277 |
2026-07-08 | $0.002140 | $0.002153 | $0.001523 | $0.002020 | $49,398.77 |
2026-07-07 | $0.002154 | $0.002194 | $0.002083 | $0.002131 | $1,078.031 |
2026-07-06 | $0.002166 | $0.002193 | $0.002087 | $0.002164 | $443.1888 |
2026-07-05 | $0.002200 | $0.002233 | $0.002136 | $0.002176 | $553.5953 |
2026-07-04 | $0.002193 | $0.002264 | $0.002179 | $0.002198 | $608.7610 |
2026-07-03 | $0.002170 | $0.002211 | $0.002162 | $0.002201 | $386.7687 |
2026-07-02 | $0.001903 | $0.002228 | $0.002062 | $0.002173 | $5,641.758 |
2026-07-01 | $0.001821 | $0.002116 | $0.001802 | $0.001905 | $293.6221 |
2026-06-30 | -- | $0.001834 | $0.001757 | -- | -- |
2026-06-29 | -- | $0.001834 | $0.001757 | -- | -- |
2026-06-28 | -- | $0.001834 | $0.001757 | -- | -- |
2026-06-27 | $0.001813 | $0.001879 | $0.001793 | $0.001822 | $369.1875 |
2026-06-26 | $0.001686 | $0.001853 | $0.001671 | $0.001818 | $342.6988 |
2026-06-25 | $0.001712 | $0.001791 | $0.001661 | $0.001685 | $588.0674 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skill Stacker(STKR)



