TOLY'S DOG(ADA)今天
$0.000099
1年前
$0.000297
2年前
$0.002352

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000099 | $0.000099 | $0.000097 | $0.000097 | $54,047.51 |
2026-05-26 | $0.000097 | $0.0001 | $0.000097 | $0.000099 | $54,257.87 |
2026-05-25 | $0.000098 | $0.000099 | $0.000097 | $0.000098 | $54,005.34 |
2026-05-24 | $0.000099 | $0.000099 | $0.000097 | $0.000098 | $55,922.58 |
2026-05-23 | $0.000103 | $0.000104 | $0.000097 | $0.000099 | $50,269.42 |
2026-05-22 | $0.000104 | $0.000104 | $0.000101 | $0.000104 | $56,608.13 |
2026-05-21 | $0.000111 | $0.000112 | $0.000102 | $0.000104 | $55,987.23 |
2026-05-20 | $0.000121 | $0.000112 | $0.000109 | $0.000109 | $53,237.72 |
2026-05-19 | $0.000122 | $0.000122 | $0.000110 | $0.000110 | $47,915.18 |
2026-05-18 | $0.000126 | $0.000127 | $0.000120 | $0.000121 | $54,165.77 |
2026-05-17 | $0.000127 | $0.000128 | $0.000124 | $0.000124 | $52,185.33 |
2026-05-16 | $0.000130 | $0.000132 | $0.000124 | $0.000124 | $50,891.86 |
2026-05-15 | $0.000134 | $0.000136 | $0.000128 | $0.000130 | $54,951.66 |
2026-05-14 | $0.000135 | $0.000136 | $0.000133 | $0.000136 | $53,061.96 |
2026-05-13 | $0.000136 | $0.000137 | $0.000133 | $0.000134 | $56,095.19 |
2026-05-12 | $0.000137 | $0.000138 | $0.000135 | $0.000137 | $56,066.43 |
2026-05-11 | $0.000137 | $0.000139 | $0.000136 | $0.000138 | $53,003.87 |
2026-05-10 | $0.000134 | $0.000159 | $0.000132 | $0.000137 | $68,160.79 |
2026-05-09 | $0.000132 | $0.000135 | $0.000131 | $0.000134 | $54,951.61 |
2026-05-08 | $0.000149 | $0.000149 | $0.000129 | $0.000132 | $68,617.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TOLY'S DOG(ADA)



