TOLY'S DOG(ADA)今天
$0.000112
1年前
$0.000292
2年前
$0.002338

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000122 | $0.000122 | $0.000110 | $0.000110 | $47,915.18 |
2026-05-18 | $0.000126 | $0.000127 | $0.000120 | $0.000121 | $54,165.77 |
2026-05-17 | $0.000127 | $0.000128 | $0.000124 | $0.000124 | $52,185.33 |
2026-05-16 | $0.000130 | $0.000132 | $0.000124 | $0.000124 | $50,891.86 |
2026-05-15 | $0.000134 | $0.000136 | $0.000128 | $0.000130 | $54,951.66 |
2026-05-14 | $0.000135 | $0.000136 | $0.000133 | $0.000136 | $53,061.96 |
2026-05-13 | $0.000136 | $0.000137 | $0.000133 | $0.000134 | $56,095.19 |
2026-05-12 | $0.000137 | $0.000138 | $0.000135 | $0.000137 | $56,066.43 |
2026-05-11 | $0.000137 | $0.000139 | $0.000136 | $0.000138 | $53,003.87 |
2026-05-10 | $0.000134 | $0.000159 | $0.000132 | $0.000137 | $68,160.79 |
2026-05-09 | $0.000132 | $0.000135 | $0.000131 | $0.000134 | $54,951.61 |
2026-05-08 | $0.000149 | $0.000149 | $0.000129 | $0.000132 | $68,617.93 |
2026-05-07 | $0.000120 | $0.000184 | $0.000119 | $0.000149 | $105.654K |
2026-05-06 | $0.000120 | $0.000122 | $0.000119 | $0.000120 | $56,347.93 |
2026-05-05 | $0.000121 | $0.000122 | $0.000119 | $0.000120 | $57,702.51 |
2026-05-04 | $0.000120 | $0.000122 | $0.000119 | $0.000119 | $56,457.63 |
2026-05-03 | $0.000122 | $0.000122 | $0.000119 | $0.000120 | $51,107.14 |
2026-05-02 | $0.000122 | $0.000123 | $0.000120 | $0.000121 | $51,541.19 |
2026-05-01 | $0.000121 | $0.000143 | $0.000119 | $0.000122 | $68,642.63 |
2026-04-30 | -- | $0.000131 | $0.000123 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TOLY'S DOG(ADA)



