TOLY'S DOG(ADA)今天
$0.000086
1年前
$0.000242
2年前
$0.001451

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000084 | $0.000087 | $0.000082 | $0.000086 | $151.1225 |
2026-07-13 | $0.000086 | $0.000087 | $0.000083 | $0.000084 | $12.04674 |
2026-07-12 | $0.000087 | $0.000087 | $0.000084 | $0.000086 | $30.55299 |
2026-07-11 | $0.000087 | $0.000087 | $0.000086 | $0.000086 | $53.39403 |
2026-07-10 | $0.000086 | $0.000089 | $0.000085 | $0.000087 | $110.8846 |
2026-07-09 | $0.000085 | $0.000087 | $0.000085 | $0.000086 | $1.507215 |
2026-07-08 | $0.000086 | $0.000090 | $0.000084 | $0.000084 | $130.7643 |
2026-07-07 | $0.000085 | $0.000088 | $0.000083 | $0.000086 | $54,208.71 |
2026-07-06 | $0.000086 | $0.000088 | $0.000083 | $0.000085 | $54,315.63 |
2026-07-05 | $0.000087 | $0.000088 | $0.000084 | $0.000086 | $60,198.49 |
2026-07-04 | $0.000086 | $0.000087 | $0.000083 | $0.000087 | $55,190.47 |
2026-07-03 | $0.000084 | $0.000088 | $0.000083 | $0.000086 | $52,391.88 |
2026-07-02 | $0.000085 | $0.000088 | $0.000083 | $0.000087 | $54,179.03 |
2026-07-01 | $0.000085 | $0.000087 | $0.000083 | $0.000084 | $51,665.03 |
2026-06-30 | -- | $0.000075 | $0.000066 | -- | -- |
2026-06-29 | $0.000073 | $0.000075 | $0.000066 | -- | -- |
2026-06-28 | $0.000073 | $0.000075 | $0.000066 | $0.000073 | $52,553.16 |
2026-06-27 | $0.000072 | $0.000077 | $0.000066 | $0.000072 | $55,318.66 |
2026-06-26 | $0.000075 | $0.000077 | $0.000067 | $0.000072 | $54,078.80 |
2026-06-25 | $0.000076 | $0.000080 | $0.000073 | $0.000075 | $54,343.37 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TOLY'S DOG(ADA)



