Smoothy(SMTY)今天
$0.001157
1年前
$0.001804
2年前
$0.008441
3年前
$0.006493
4年前
$0.017442
5年前
$0.51269

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001155 | $0.001160 | $0.001149 | $0.001157 | $292.954K |
2026-05-18 | $0.001158 | $0.001161 | $0.001149 | $0.001155 | $292.329K |
2026-05-17 | $0.001152 | $0.001161 | $0.001150 | $0.001158 | $288.485K |
2026-05-16 | $0.001157 | $0.001161 | $0.001150 | $0.001150 | $291.043K |
2026-05-15 | $0.001152 | $0.001161 | $0.001150 | $0.001157 | $299.182K |
2026-05-14 | $0.001159 | $0.001161 | $0.001150 | $0.001152 | $278.169K |
2026-05-13 | $0.001153 | $0.001161 | $0.001150 | $0.001157 | $289.533K |
2026-05-12 | $0.001161 | $0.001161 | $0.001150 | $0.001153 | $286.244K |
2026-05-11 | $0.001160 | $0.001161 | $0.001150 | $0.001154 | $301.714K |
2026-05-10 | $0.001153 | $0.001161 | $0.001150 | $0.001157 | $281.793K |
2026-05-09 | $0.001159 | $0.001161 | $0.001150 | $0.001153 | $295.626K |
2026-05-08 | $0.001152 | $0.001161 | $0.001150 | $0.001152 | $289.424K |
2026-05-07 | $0.001111 | $0.001161 | $0.001108 | $0.001152 | $290.734K |
2026-05-06 | $0.001116 | $0.001118 | $0.001107 | $0.001111 | $290.570K |
2026-05-05 | $0.001112 | $0.001118 | $0.001107 | $0.001116 | $277.155K |
2026-05-04 | $0.001112 | $0.001118 | $0.001107 | $0.001113 | $296.609K |
2026-05-03 | $0.001110 | $0.001118 | $0.001106 | $0.001109 | $299.525K |
2026-05-02 | $0.001115 | $0.001118 | $0.001107 | $0.001110 | $288.751K |
2026-05-01 | $0.001108 | $0.001118 | $0.001107 | $0.001115 | $278.978K |
2026-04-30 | -- | $0.001128 | $0.001116 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Smoothy(SMTY)



