Smoothy(SMTY)今天
$0.001059
1年前
$0.001653
2年前
$0.006279
3年前
$0.008085
4年前
$0.041780

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.001063 | $0.001068 | $0.001053 | $0.001065 | $294.313K |
2026-04-05 | $0.001066 | $0.001069 | $0.001053 | $0.001062 | $294.872K |
2026-04-04 | $0.001066 | $0.001069 | $0.001057 | $0.001066 | $293.331K |
2026-04-03 | $0.001063 | $0.001068 | $0.001057 | $0.001068 | $285.652K |
2026-04-02 | $0.001099 | $0.001100 | $0.001057 | $0.001058 | $283.315K |
2026-04-01 | $0.001097 | $0.001099 | $0.001087 | $0.001099 | $298.093K |
2026-03-31 | -- | $0.001104 | $0.001092 | -- | -- |
2026-03-30 | -- | $0.001104 | $0.001092 | -- | -- |
2026-03-29 | -- | $0.001104 | $0.001092 | -- | -- |
2026-03-28 | $0.001104 | $0.001105 | $0.001092 | $0.001102 | $292.978K |
2026-03-27 | $0.001100 | $0.001105 | $0.001093 | $0.001097 | $271.521K |
2026-03-26 | $0.001094 | $0.001104 | $0.001093 | $0.001100 | $286.737K |
2026-03-25 | $0.001095 | $0.001104 | $0.001093 | $0.001100 | $282.993K |
2026-03-24 | $0.001096 | $0.001104 | $0.001093 | $0.001095 | $275.102K |
2026-03-23 | $0.001104 | $0.001104 | $0.001088 | $0.001100 | $292.586K |
2026-03-22 | $0.001156 | $0.001161 | $0.001085 | $0.001104 | $289.546K |
2026-03-21 | $0.001149 | $0.001161 | $0.001149 | $0.001158 | $280.835K |
2026-03-20 | $0.001157 | $0.001165 | $0.001148 | $0.001149 | $297.303K |
2026-03-19 | $0.001173 | $0.001175 | $0.001154 | $0.001162 | $300.047K |
2026-03-18 | $0.001193 | $0.001198 | $0.001164 | $0.001173 | $265.663K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Smoothy(SMTY)



