Adobe (Ondo Tokenized Stock)(ADBEON)今天
$195.2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $202.4179 | $203.59 | $191.93 | $193.95 | $22,091.79 |
2026-06-17 | $209.8257 | $209.08 | $201.28 | $201.7243 | $776.163K |
2026-06-16 | $209.0079 | $210.93 | $205.68 | $210.0540 | $742.675K |
2026-06-15 | $205.8400 | $211.38 | $205.09 | $209.9983 | $741.585K |
2026-06-14 | $203.5247 | $207.07 | $202.72 | $206.29 | $30,274.2 |
2026-06-13 | $202.6810 | $205.66 | $202.67 | $203.5415 | $759.729K |
2026-06-12 | $221.5242 | $225.45 | $198.42 | $202.8667 | $938.903K |
2026-06-11 | $236.3375 | $236.68 | $220.77 | $221.1604 | $914.719K |
2026-06-10 | $236.18 | $238.21 | $233.44 | $237.1174 | $736.438K |
2026-06-09 | $244.9881 | $247.8 | $234.25 | $237.5186 | $505.979K |
2026-06-08 | $250.2522 | $251.76 | $244.89 | $244.9881 | $101.354K |
2026-06-07 | $249.7822 | $251.71 | $249.63 | $250.2522 | $53,007.56 |
2026-06-06 | $250.3672 | $251.12 | $249.38 | $249.7822 | $101.001K |
2026-06-05 | $261.5998 | $261.3 | $249.97 | $250.3672 | $130.008K |
2026-06-04 | $255.1674 | $264.85 | $253.82 | $261.7164 | $141.037K |
2026-06-03 | $261.5117 | $262.85 | $253.37 | $255.1674 | $233.784K |
2026-06-02 | $274.1128 | $274.7 | $260.2 | $261.5117 | $441.220K |
2026-06-01 | $259.6074 | $278.58 | $257.43 | $274.1128 | $753.583K |
2026-05-31 | -- | $242.8 | $237.89 | -- | -- |
2026-05-30 | -- | $242.8 | $237.89 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Adobe (Ondo Tokenized Stock)(ADBEON)



