Adobe (Ondo Tokenized Stock)(ADBEON)今天
$252.26

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $251.4264 | $264.4 | $248.53 | $257.1263 | $364.479K |
2026-05-18 | $246.3317 | $252.97 | $244.98 | $251.4264 | $120.043K |
2026-05-17 | $246.3622 | $247.28 | $246.23 | $246.2792 | $95,772.23 |
2026-05-16 | $243.7594 | $247.5 | $243.74 | $246.6287 | $106.008K |
2026-05-15 | $236.0955 | $244.4 | $235.1 | $243.7793 | $183.277K |
2026-05-14 | $234.5753 | $240.86 | $233.19 | $236.0955 | $156.366K |
2026-05-13 | $242.8102 | $242.99 | $234.58 | $234.7438 | $134.969K |
2026-05-12 | $247.3990 | $247.82 | $241.5 | $242.8102 | $162.140K |
2026-05-11 | $252.1394 | $253.29 | $247.32 | $247.3990 | $113.575K |
2026-05-10 | $253.0695 | $253.29 | $251.31 | $252.0215 | $94,302.95 |
2026-05-09 | $249.8398 | $253.28 | $249.84 | $253.0695 | $100.281K |
2026-05-08 | $257.6003 | $258.63 | $247.55 | $249.8418 | $117.428K |
2026-05-07 | $251.7897 | $258.62 | $249.02 | $257.6003 | $107.795K |
2026-05-06 | $253.5819 | $255.95 | $249.93 | $251.7250 | $143.574K |
2026-05-05 | $252.8469 | $254.76 | $249.07 | $253.5819 | $119.819K |
2026-05-04 | $251.4988 | $254.34 | $248.09 | $252.8469 | $129.629K |
2026-05-03 | $251.4248 | $251.66 | $250.16 | $251.4988 | $94,763.53 |
2026-05-02 | $248.5262 | $252.23 | $249.89 | $251.4248 | $155.141K |
2026-05-01 | $242.4079 | $251.87 | $241.14 | $248.5262 | $135.105K |
2026-04-30 | -- | $244.86 | $240.36 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Adobe (Ondo Tokenized Stock)(ADBEON)



