Advertise Coin(ADCO)今天
$0.445443
1年前
$0.585941
2年前
$0.85452
3年前
$0.402632
4年前
$0.195639
5年前
$0.037440

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.457238 | $0.460308 | $0.451348 | $0.454807 | $7,193.578 |
2026-05-26 | $0.467128 | $0.470436 | $0.457239 | $0.458765 | $7,100.936 |
2026-05-25 | $0.460574 | $0.46917 | $0.455034 | $0.467780 | $7,298.552 |
2026-05-24 | $0.452574 | $0.470782 | $0.45236 | $0.460599 | $6,673.908 |
2026-05-23 | $0.465931 | $0.467597 | $0.444835 | $0.452931 | $6,700.798 |
2026-05-22 | $0.468909 | $0.472985 | $0.465088 | $0.466327 | $7,395.775 |
2026-05-21 | $0.470337 | $0.473138 | $0.464143 | $0.468826 | $7,005.203 |
2026-05-20 | $0.464301 | $0.471459 | $0.462673 | $0.469594 | $7,380.739 |
2026-05-19 | $0.463113 | $0.471392 | $0.458062 | $0.463657 | $6,954.264 |
2026-05-18 | $0.480899 | $0.482488 | $0.461189 | $0.463890 | $7,373.518 |
2026-05-17 | $0.479410 | $0.483344 | $0.477339 | $0.480948 | $6,972.036 |
2026-05-16 | $0.488632 | $0.490902 | $0.476649 | $0.479437 | $7,280.740 |
2026-05-15 | $0.505367 | $0.509714 | $0.48579 | $0.488707 | $7,012.821 |
2026-05-14 | $0.493923 | $0.50597 | $0.492503 | $0.505493 | $8,212.056 |
2026-05-13 | $0.498223 | $0.510917 | $0.491705 | $0.491705 | $7,049.459 |
2026-05-12 | $0.512928 | $0.51586 | $0.497042 | $0.498065 | $7,713.525 |
2026-05-11 | $0.516716 | $0.523418 | $0.50797 | $0.513091 | $7,519.838 |
2026-05-10 | $0.509408 | $0.516867 | $0.510143 | $0.516862 | $7,827.944 |
2026-05-09 | $0.503484 | $0.51115 | $0.50333 | $0.509869 | $7,275.735 |
2026-05-08 | $0.505213 | $0.50679 | $0.499333 | $0.504509 | $7,694.046 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Advertise Coin(ADCO)



