Advertise Coin(ADCO)今天
$0.467978
1年前
$0.733362
2年前
$0.421496
3年前
$0.154774
4年前
$0.041981

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.451995 | $0.456203 | $0.445217 | $0.451857 | $7,014.051 |
2026-04-04 | $0.451483 | $0.453005 | $0.450217 | $0.452154 | $6,535.219 |
2026-04-03 | $0.452720 | $0.455885 | $0.449502 | $0.451536 | $6,596.465 |
2026-04-02 | $0.469630 | $0.474957 | $0.444182 | $0.452871 | $6,961.620 |
2026-04-01 | $0.453575 | $0.473508 | $0.451931 | $0.469966 | $7,541.853 |
2026-03-31 | -- | $0.447598 | $0.438228 | -- | -- |
2026-03-30 | -- | $0.447598 | $0.438228 | -- | -- |
2026-03-29 | -- | $0.447598 | $0.438228 | -- | -- |
2026-03-28 | $0.438003 | $0.447598 | $0.434515 | $0.445454 | $7,090.449 |
2026-03-27 | $0.456255 | $0.456531 | $0.434123 | $0.437651 | $6,681.804 |
2026-03-26 | $0.476014 | $0.479311 | $0.453729 | $0.455248 | $7,041.347 |
2026-03-25 | $0.470815 | $0.483324 | $0.463059 | $0.475983 | $7,081.470 |
2026-03-24 | $0.468593 | $0.478425 | $0.466354 | $0.469343 | $7,045.333 |
2026-03-23 | $0.457841 | $0.481589 | $0.446656 | $0.468593 | $6,895.778 |
2026-03-22 | $0.474004 | $0.474403 | $0.452382 | $0.458079 | $6,883.960 |
2026-03-21 | $0.469517 | $0.47641 | $0.466044 | $0.474066 | $7,313.144 |
2026-03-20 | $0.466467 | $0.47844 | $0.464041 | $0.469361 | $7,075.502 |
2026-03-19 | $0.480477 | $0.490921 | $0.462928 | $0.466634 | $6,850.699 |
2026-03-18 | $0.510455 | $0.516229 | $0.478499 | $0.481515 | $7,228.498 |
2026-03-17 | $0.501042 | $0.523492 | $0.50195 | $0.509715 | $7,516.567 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Advertise Coin(ADCO)



