Thala(THL)今天
$0.014763
1年前
$0.113243
2年前
$2.22

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.015072 | $0.015199 | $0.014905 | $0.015073 | $140.827K |
2026-04-02 | $0.015191 | $0.015257 | $0.014994 | $0.015072 | $141.388K |
2026-04-01 | $0.015494 | $0.015572 | $0.015111 | $0.015188 | $138.368K |
2026-03-31 | -- | $0.015668 | $0.015501 | -- | -- |
2026-03-30 | -- | $0.015668 | $0.015501 | -- | -- |
2026-03-29 | -- | $0.015668 | $0.015501 | -- | -- |
2026-03-28 | $0.015629 | $0.015676 | $0.015498 | $0.015583 | $125.578K |
2026-03-27 | $0.015750 | $0.015829 | $0.015459 | $0.015629 | $144.900K |
2026-03-26 | $0.015889 | $0.015889 | $0.015693 | $0.015750 | $137.354K |
2026-03-25 | $0.016158 | $0.016171 | $0.015771 | $0.015889 | $142.795K |
2026-03-24 | $0.016127 | $0.016381 | $0.015968 | $0.016130 | $141.536K |
2026-03-23 | $0.016154 | $0.016307 | $0.016020 | $0.016127 | $144.648K |
2026-03-22 | $0.016096 | $0.016890 | $0.015982 | $0.016198 | $139.010K |
2026-03-21 | $0.015999 | $0.016260 | $0.015605 | $0.016096 | $104.242K |
2026-03-20 | $0.016199 | $0.016522 | $0.015747 | $0.015986 | $146.995K |
2026-03-19 | $0.016768 | $0.016846 | $0.016193 | $0.016199 | $143.084K |
2026-03-18 | $0.016758 | $0.017043 | $0.016575 | $0.016768 | $152.352K |
2026-03-17 | $0.015963 | $0.016936 | $0.015830 | $0.016723 | $145.034K |
2026-03-16 | $0.015089 | $0.016081 | $0.015000 | $0.015963 | $144.419K |
2026-03-15 | $0.014988 | $0.015261 | $0.014818 | $0.015089 | $111.807K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Thala(THL)



