Thala(THL)今天
$0.008098
1年前
$0.115396
2年前
$0.521622
3年前
$0.159158

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.008133 | $0.008270 | $0.007984 | $0.008088 | $171.6956 |
2026-07-13 | $0.008098 | $0.008237 | $0.007959 | $0.008124 | $2,082.790 |
2026-07-12 | $0.008105 | $0.008198 | $0.007944 | $0.008085 | $102.0908 |
2026-07-11 | $0.008189 | $0.008224 | $0.008058 | $0.008116 | $1,262.332 |
2026-07-10 | $0.008015 | $0.008320 | $0.007898 | $0.008188 | $1,565.815 |
2026-07-09 | $0.008064 | $0.008304 | $0.007929 | $0.008015 | $70.12006 |
2026-07-08 | $0.008215 | $0.008223 | $0.007975 | $0.008073 | $1,078.997 |
2026-07-07 | $0.008230 | $0.008296 | $0.008010 | $0.008215 | $1,363.584 |
2026-07-06 | $0.008187 | $0.008268 | $0.008013 | $0.008230 | $238.9994 |
2026-07-05 | $0.008219 | $0.008257 | $0.008100 | $0.008172 | $254.0151 |
2026-07-04 | $0.008168 | $0.008280 | $0.008098 | $0.008217 | $80.93965 |
2026-07-03 | $0.008187 | $0.008222 | $0.008127 | $0.008168 | $567.3671 |
2026-07-02 | $0.008142 | $0.008316 | $0.008056 | $0.008195 | $1,481.562 |
2026-07-01 | $0.008143 | $0.008184 | $0.007972 | $0.008158 | $694.1390 |
2026-06-30 | -- | $0.008146 | $0.008013 | -- | -- |
2026-06-29 | -- | $0.008146 | $0.008013 | -- | -- |
2026-06-28 | -- | $0.008146 | $0.008013 | -- | -- |
2026-06-27 | $0.008104 | $0.008169 | $0.008045 | $0.008133 | $2,773.878 |
2026-06-26 | $0.008196 | $0.008212 | $0.008035 | $0.008104 | $3,690.298 |
2026-06-25 | $0.008541 | $0.008554 | $0.008114 | $0.008196 | $6,346.131 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Thala(THL)



