Aetherius Infinite Chain(AIC)今天
$0.03255
1年前
$0.000000

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.03518 | $0.0385 | $0.02517 | $0.027 | $0.03239 |
2026-04-04 | $0.03692 | $0.03851 | $0.03106 | $0.03518 | $1,023.710 |
2026-04-03 | $0.03591 | $0.03692 | $0.033 | $0.03692 | -- |
2026-04-02 | $0.03867 | $0.04295 | $0.03501 | $0.0362 | $898.0165 |
2026-04-01 | $0.03909 | $0.04048 | $0.03732 | $0.03979 | $1,703.192 |
2026-03-31 | $0.04237 | $0.04256 | $0.03758 | $0.03901 | $2,477.213 |
2026-03-30 | $0.0419 | $0.0436 | $0.0412 | $0.04236 | $2,099.698 |
2026-03-29 | $0.04308 | $0.04273 | $0.04109 | $0.0419 | $2,420.446 |
2026-03-28 | $0.04308 | $0.048 | $0.04109 | $0.04308 | $1,604.581 |
2026-03-27 | $0.04056 | $0.04422 | $0.0395 | $0.04229 | $2,054.613 |
2026-03-26 | $0.04557 | $0.0456 | $0.04004 | $0.0404 | $2,610.483 |
2026-03-25 | $0.04519 | $0.04739 | $0.0452 | $0.04557 | $2,147.680 |
2026-03-24 | $0.04235 | $0.04586 | $0.044 | $0.04524 | $671.0666 |
2026-03-23 | $0.000000 | $0.05218 | $0.0423 | $0.04538 | $8.241961 |
2026-03-22 | $0.0534 | $0.05362 | $0.04701 | $0.05216 | $766.4255 |
2026-03-21 | $0.05244 | $0.05373 | $0.05227 | $0.05342 | $757.2902 |
2026-03-20 | $0.0526 | $0.05512 | $0.05194 | $0.05238 | $1,198.295 |
2026-03-19 | $0.05444 | $0.05476 | $0.05227 | $0.05285 | $1,009.781 |
2026-03-18 | $0.05489 | $0.05502 | $0.05419 | $0.05444 | $1,411.300 |
2026-03-17 | $0.05725 | $0.05768 | $0.05437 | $0.05491 | $719.5547 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aetherius Infinite Chain(AIC)



