Mythos(MYTH)今天
$0.001978
1年前
$0.15609
2年前
$0.48402
3年前
$1.093

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.001808 | $0.001978 | $0.001742 | $0.001860 | $3,691.763 |
2026-04-06 | $0.001714 | $0.001822 | $0.001712 | $0.001808 | $658.5338 |
2026-04-05 | $0.001679 | $0.001734 | $0.001674 | $0.001714 | $780.3284 |
2026-04-04 | $0.001669 | $0.001685 | $0.001631 | $0.001683 | $677.6963 |
2026-04-03 | $0.001644 | $0.001685 | $0.001624 | $0.001669 | $276.2203 |
2026-04-02 | $0.001652 | $0.001731 | $0.001617 | $0.001645 | $4,269.259 |
2026-04-01 | $0.001518 | $0.001652 | $0.001518 | $0.001652 | $1,576.370 |
2026-03-31 | -- | $0.001475 | $0.001403 | -- | -- |
2026-03-30 | -- | $0.001475 | $0.001403 | -- | -- |
2026-03-29 | -- | $0.001475 | $0.001403 | -- | -- |
2026-03-28 | $0.001517 | $0.001522 | $0.001413 | $0.001453 | $9,988.792 |
2026-03-27 | $0.001853 | $0.001856 | $0.001485 | $0.001514 | $11,110.69 |
2026-03-26 | $0.001978 | $0.001998 | $0.001833 | $0.001854 | $1,902.453 |
2026-03-25 | $0.002079 | $0.002135 | $0.001837 | $0.001980 | $20,064.84 |
2026-03-24 | $0.001869 | $0.002135 | $0.002029 | $0.002080 | $16,510.73 |
2026-03-23 | $0.002420 | $0.002523 | $0.001869 | $0.001938 | $9,914.462 |
2026-03-22 | $0.002351 | $0.002473 | $0.002260 | $0.002420 | $5,150.505 |
2026-03-21 | $0.002141 | $0.002351 | $0.002145 | $0.002349 | $4,572.856 |
2026-03-20 | $0.002333 | $0.002432 | $0.002084 | $0.002141 | $6,141.765 |
2026-03-19 | $0.002264 | $0.002333 | $0.002056 | $0.002333 | $1,826.122 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mythos(MYTH)



