Mythos(MYTH)今天
$0.002358
1年前
$0.1107
2年前
$0.381172
3年前
$0.42693

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002479 | $0.002642 | $0.002324 | $0.002324 | $2,189.338 |
2026-06-17 | $0.002418 | $0.002479 | $0.002408 | $0.002478 | $64.48956 |
2026-06-16 | $0.002974 | $0.002975 | $0.002379 | $0.002418 | $11,609.13 |
2026-06-15 | $0.003007 | $0.003248 | $0.002931 | $0.002976 | $4,722.028 |
2026-06-14 | $0.003168 | $0.005390 | $0.002935 | $0.003011 | $62,810.33 |
2026-06-13 | $0.003005 | $0.003211 | $0.003001 | $0.003161 | $2,298.722 |
2026-06-12 | -- | $0.003031 | $0.002873 | -- | -- |
2026-06-11 | $0.003195 | $0.003206 | $0.002886 | $0.002890 | $3,148.124 |
2026-06-10 | $0.003088 | $0.003222 | $0.003067 | $0.003211 | $440.1806 |
2026-06-09 | $0.003238 | $0.003260 | $0.003075 | $0.003089 | $1,017.240 |
2026-06-08 | $0.003037 | $0.003246 | $0.003000 | $0.003227 | $1,225.842 |
2026-06-07 | $0.003008 | $0.003126 | $0.002992 | $0.003037 | $960.8930 |
2026-06-06 | $0.003251 | $0.003347 | $0.002900 | $0.003007 | $3,056.849 |
2026-06-05 | $0.003361 | $0.003538 | $0.003051 | $0.003295 | $2,911.870 |
2026-06-04 | $0.003195 | $0.003426 | $0.003137 | $0.003361 | $5,490.385 |
2026-06-03 | $0.002628 | $0.003476 | $0.002650 | $0.003195 | $4,653.355 |
2026-06-02 | $0.002728 | $0.002815 | $0.002613 | $0.002633 | $749.2234 |
2026-06-01 | $0.002828 | $0.002843 | $0.002680 | $0.002774 | $1,077.394 |
2026-05-31 | -- | $0.003027 | $0.002848 | -- | -- |
2026-05-30 | -- | $0.003027 | $0.002848 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mythos(MYTH)



