Aevum(AEVUM)今天
$0.001953
1年前
$0.005382

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001973 | $0.001983 | $0.001956 | $0.001956 | $21.15312 |
2026-06-17 | $0.001974 | $0.001974 | $0.001973 | $0.001973 | $1.037561 |
2026-06-16 | $0.001985 | $0.001986 | $0.001974 | $0.001974 | $4.436018 |
2026-06-15 | $0.001955 | $0.001985 | $0.001955 | $0.001985 | $25.23501 |
2026-06-14 | $0.001961 | $0.001965 | $0.001955 | $0.001955 | $5.714783 |
2026-06-13 | -- | $0.001962 | $0.001947 | -- | -- |
2026-06-12 | $0.001974 | $0.001977 | $0.001956 | $0.001957 | $55.31307 |
2026-06-11 | $0.001974 | $0.001975 | $0.001964 | $0.001974 | $2.266081 |
2026-06-10 | $0.001967 | $0.001975 | $0.001965 | $0.001974 | $2.661251 |
2026-06-09 | $0.001978 | $0.001978 | $0.001966 | $0.001967 | $1.706778 |
2026-06-08 | -- | $0.001978 | $0.001965 | -- | -- |
2026-06-07 | $0.001971 | $0.001974 | $0.001961 | $0.001965 | $5.236725 |
2026-06-06 | $0.001967 | $0.001976 | $0.001960 | $0.001971 | $17.07511 |
2026-06-05 | $0.001984 | $0.001984 | $0.001966 | $0.001967 | $9.434887 |
2026-06-04 | -- | $0.001985 | $0.001972 | -- | -- |
2026-06-03 | $0.001980 | $0.001986 | $0.001976 | $0.001976 | $4.815824 |
2026-06-02 | $0.001984 | $0.001984 | $0.001980 | $0.001980 | $5.953402 |
2026-06-01 | $0.001993 | $0.002006 | $0.001984 | $0.001984 | $42.78965 |
2026-05-31 | -- | $0.001996 | $0.001992 | -- | -- |
2026-05-30 | -- | $0.001996 | $0.001992 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aevum(AEVUM)



