Aevum(AEVUM)今天
$0.001750
1年前
$0.005076

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001743 | $0.001750 | $0.001741 | $0.001750 | $3.069905 |
2026-07-13 | $0.001752 | $0.001753 | $0.001742 | $0.001742 | $4.352369 |
2026-07-12 | $0.001940 | $0.001940 | $0.001743 | $0.001752 | $257.9929 |
2026-07-11 | $0.001930 | $0.001940 | $0.001930 | $0.001940 | $1.713709 |
2026-07-10 | -- | $0.001940 | $0.001930 | -- | -- |
2026-07-09 | -- | $0.001931 | $0.001929 | -- | -- |
2026-07-08 | $0.001945 | $0.001945 | $0.001929 | $0.001929 | $9.097883 |
2026-07-07 | $0.001934 | $0.001946 | $0.001934 | $0.001945 | $2.553621 |
2026-07-06 | $0.001944 | $0.001945 | $0.001934 | $0.001935 | $1.902786 |
2026-07-05 | $0.001963 | $0.001963 | $0.001934 | $0.001944 | $35.72256 |
2026-07-04 | $0.001960 | $0.001963 | $0.001960 | $0.001963 | $1.998107 |
2026-07-03 | $0.001967 | $0.001967 | $0.001957 | $0.001961 | $20.23254 |
2026-07-02 | $0.001969 | $0.001979 | $0.001964 | $0.001967 | $14.54140 |
2026-07-01 | $0.001956 | $0.001969 | $0.001955 | $0.001969 | $5.506721 |
2026-06-30 | -- | $0.001967 | $0.001956 | -- | -- |
2026-06-29 | -- | $0.001967 | $0.001956 | -- | -- |
2026-06-28 | -- | $0.001967 | $0.001956 | -- | -- |
2026-06-27 | $0.001964 | $0.001967 | $0.001964 | $0.001967 | $4.350904 |
2026-06-26 | $0.001946 | $0.001964 | $0.001946 | $0.001964 | $11.37327 |
2026-06-25 | $0.001951 | $0.001959 | $0.001946 | $0.001946 | $13.48055 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aevum(AEVUM)



