Affyn(FYN)今天
$0.000688
1年前
$0.001402
2年前
$0.043457
3年前
$0.041116
4年前
$0.080794

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000729 | $0.000745 | $0.000704 | $0.000719 | $1,063.447 |
2026-05-16 | $0.000727 | $0.000739 | $0.000712 | $0.000729 | $1,274.566 |
2026-05-15 | $0.000734 | $0.000743 | $0.000717 | $0.000727 | $1,174.560 |
2026-05-14 | $0.000738 | $0.000744 | $0.000718 | $0.000734 | $1,100.145 |
2026-05-13 | $0.000748 | $0.000749 | $0.000713 | $0.000738 | $666.7021 |
2026-05-12 | $0.000744 | $0.000754 | $0.000718 | $0.000748 | $1,044.950 |
2026-05-11 | $0.000755 | $0.000757 | $0.000720 | $0.000744 | $1,272.674 |
2026-05-10 | $0.000749 | $0.000755 | $0.000738 | $0.000755 | $411.3052 |
2026-05-09 | $0.000740 | $0.000757 | $0.000737 | $0.000749 | $373.6470 |
2026-05-08 | $0.000747 | $0.000752 | $0.000738 | $0.000740 | $456.3828 |
2026-05-07 | $0.000736 | $0.000760 | $0.000728 | $0.000747 | $1,995.843 |
2026-05-06 | $0.000761 | $0.000774 | $0.000730 | $0.000736 | $1,716.754 |
2026-05-05 | $0.000728 | $0.000772 | $0.000724 | $0.000761 | $965.2631 |
2026-05-04 | $0.000742 | $0.000752 | $0.000724 | $0.000729 | $1,854.757 |
2026-05-03 | $0.000736 | $0.000750 | $0.000718 | $0.000741 | $3,155.477 |
2026-05-02 | $0.000732 | $0.000740 | $0.000705 | $0.000736 | $1,037.636 |
2026-05-01 | $0.000707 | $0.000736 | $0.000705 | $0.000732 | $924.5673 |
2026-04-30 | -- | $0.000764 | $0.000706 | -- | -- |
2026-04-29 | -- | $0.000764 | $0.000706 | -- | -- |
2026-04-28 | $0.000731 | $0.000760 | $0.000708 | $0.000717 | $2,474.763 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Affyn(FYN)



