Affyn(FYN)今天
$0.000707
1年前
$0.001195
2年前
$0.024111
3年前
$0.028893
4年前
$0.032084

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000684 | $0.000710 | $0.000681 | $0.000693 | $1,518.078 |
2026-06-17 | $0.000712 | $0.000716 | $0.000682 | $0.000683 | $2,601.409 |
2026-06-16 | $0.000728 | $0.000729 | $0.000708 | $0.000712 | $1,296.609 |
2026-06-15 | $0.000682 | $0.000728 | $0.000682 | $0.000728 | $1,810.727 |
2026-06-14 | $0.000691 | $0.000696 | $0.000679 | $0.000682 | $298.5792 |
2026-06-13 | $0.000692 | $0.000694 | $0.000682 | $0.000691 | $280.5133 |
2026-06-12 | $0.000694 | $0.000709 | $0.000683 | $0.000692 | $1,140.395 |
2026-06-11 | $0.000696 | $0.000702 | $0.000682 | $0.000694 | $784.0436 |
2026-06-10 | $0.000710 | $0.000708 | $0.000681 | $0.000696 | $891.1327 |
2026-06-09 | $0.000707 | $0.000715 | $0.000687 | $0.000710 | $1,476.130 |
2026-06-08 | $0.000676 | $0.000708 | $0.000671 | $0.000707 | $2,042.299 |
2026-06-07 | $0.000669 | $0.000688 | $0.000663 | $0.000675 | $1,027.793 |
2026-06-06 | $0.000651 | $0.000686 | $0.000644 | $0.000668 | $5,384.097 |
2026-06-05 | $0.000677 | $0.000690 | $0.000646 | $0.000651 | $4,765.653 |
2026-06-04 | $0.000693 | $0.000695 | $0.000671 | $0.000677 | $2,681.549 |
2026-06-03 | $0.000712 | $0.000714 | $0.000686 | $0.000696 | $1,575.899 |
2026-06-02 | $0.000721 | $0.000735 | $0.000701 | $0.000712 | $1,037.545 |
2026-06-01 | $0.000730 | $0.000741 | $0.000706 | $0.000729 | $1,186.211 |
2026-05-31 | -- | $0.000718 | $0.000692 | -- | -- |
2026-05-30 | -- | $0.000718 | $0.000692 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Affyn(FYN)



