Affyn(FYN)今天
$0.000756
1年前
$0.001090
2年前
$0.026534
3年前
$0.026914
4年前
$0.057964

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000746 | $0.000761 | $0.000727 | $0.000757 | $1,703.085 |
2026-07-13 | $0.000730 | $0.000766 | $0.000727 | $0.000746 | $1,413.070 |
2026-07-12 | $0.000728 | $0.000765 | $0.000727 | $0.000730 | $1,485.040 |
2026-07-11 | $0.000765 | $0.000767 | $0.000726 | $0.000727 | $1,249.806 |
2026-07-10 | $0.000773 | $0.000787 | $0.000743 | $0.000765 | $1,325.068 |
2026-07-09 | $0.000725 | $0.000788 | $0.000722 | $0.000773 | $1,627.628 |
2026-07-08 | $0.000751 | $0.000790 | $0.000725 | $0.000725 | $2,207.426 |
2026-07-07 | $0.000743 | $0.000768 | $0.000742 | $0.000751 | $2,340.777 |
2026-07-06 | $0.000751 | $0.000751 | $0.000735 | $0.000743 | $1,057.811 |
2026-07-05 | $0.000763 | $0.000765 | $0.000733 | $0.000751 | $1,603.540 |
2026-07-04 | $0.000763 | $0.000765 | $0.000732 | $0.000764 | $1,234.669 |
2026-07-03 | $0.000729 | $0.000776 | $0.000723 | $0.000763 | $1,999.944 |
2026-07-02 | $0.000719 | $0.000763 | $0.000709 | $0.000729 | $2,843.513 |
2026-07-01 | $0.000710 | $0.000750 | $0.000694 | $0.000719 | $6,510.334 |
2026-06-30 | -- | $0.000712 | $0.000668 | -- | -- |
2026-06-29 | $0.000694 | $0.000712 | $0.000668 | -- | -- |
2026-06-28 | $0.000693 | $0.000712 | $0.000668 | $0.000694 | $1,239.407 |
2026-06-27 | $0.000666 | $0.000694 | $0.000666 | $0.000692 | $845.6355 |
2026-06-26 | $0.000657 | $0.000677 | $0.000658 | $0.000666 | $2,064.052 |
2026-06-25 | $0.000679 | $0.000693 | $0.000655 | $0.000657 | $3,061.629 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Affyn(FYN)



