AFK Heroes Idle RPG(AFKHERO)今天
$0.000093

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000064 | $0.000120 | $0.000060 | $0.000095 | $16,024.83 |
2026-07-13 | $0.000069 | $0.000071 | $0.000057 | $0.000064 | $7,755.115 |
2026-07-12 | $0.000075 | $0.000073 | $0.000056 | $0.000070 | $9,113.402 |
2026-07-11 | $0.000084 | $0.000086 | $0.000073 | $0.000074 | $11,369.72 |
2026-07-10 | $0.000084 | $0.000092 | $0.000080 | $0.000084 | $7,655.536 |
2026-07-09 | $0.000079 | $0.000084 | $0.000075 | $0.000084 | $9,086.855 |
2026-07-08 | $0.000101 | $0.000113 | $0.000074 | $0.000079 | $19,362.63 |
2026-07-07 | $0.000104 | $0.000118 | $0.000087 | $0.000101 | $23,460.94 |
2026-07-06 | $0.000082 | $0.000115 | $0.000080 | $0.000113 | $12,677.85 |
2026-07-05 | $0.000134 | $0.000127 | $0.000081 | $0.000083 | $37,601.61 |
2026-07-04 | $0.000068 | $0.000208 | $0.000062 | $0.000135 | $99,054.21 |
2026-07-03 | $0.000072 | $0.000078 | $0.000062 | $0.000068 | $20,689.61 |
2026-07-02 | $0.000065 | $0.000076 | $0.000060 | $0.000070 | $11,516.74 |
2026-07-01 | $0.000069 | $0.000079 | $0.000055 | $0.000065 | $35,053.13 |
2026-06-30 | -- | $0.000167 | $0.000103 | -- | -- |
2026-06-29 | $0.000110 | $0.000167 | $0.000103 | -- | -- |
2026-06-28 | $0.000166 | $0.000167 | $0.000103 | $0.000110 | $50,788.33 |
2026-06-27 | $0.000146 | $0.000196 | $0.000125 | $0.000166 | $67,982.06 |
2026-06-26 | $0.000193 | $0.000203 | $0.000077 | $0.000147 | $113.242K |
2026-06-25 | $0.000278 | $0.000318 | $0.000172 | $0.000179 | $156.092K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AFK Heroes Idle RPG(AFKHERO)



