Graviton(GRAV)今天
$0.001049
1年前
$0.000338
2年前
$0.001756
3年前
$0.004388

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.001182 | $0.001221 | $0.001040 | $0.001106 | $210.2831 |
2026-05-16 | $0.001074 | $0.001320 | $0.001015 | $0.001188 | $324.1155 |
2026-05-15 | $0.001442 | $0.001415 | $0.000956 | $0.001078 | $1,940.950 |
2026-05-14 | $0.001548 | $0.001648 | $0.001154 | $0.001437 | $1,660.128 |
2026-05-13 | $0.001213 | $0.001561 | $0.001113 | $0.001531 | $767.6560 |
2026-05-12 | $0.001557 | $0.001531 | $0.001170 | $0.001210 | $1,206.155 |
2026-05-11 | $0.001259 | $0.002086 | $0.001116 | $0.001557 | $3,002.058 |
2026-05-10 | $0.001019 | $0.001308 | $0.000923 | $0.001259 | $449.5577 |
2026-05-09 | $0.000954 | $0.001174 | $0.000955 | $0.001020 | $1,202.906 |
2026-05-08 | $0.000955 | $0.000989 | $0.000849 | $0.000954 | $834.4253 |
2026-05-07 | $0.000613 | $0.000983 | $0.000602 | $0.000939 | $2,443.113 |
2026-05-06 | $0.000588 | $0.000648 | $0.000586 | $0.000612 | $765.5620 |
2026-05-05 | $0.000652 | $0.000664 | $0.000587 | $0.000587 | $834.3270 |
2026-05-04 | $0.000672 | $0.000686 | $0.000652 | $0.000653 | $226.1410 |
2026-05-03 | $0.000616 | $0.000693 | $0.000611 | $0.000672 | $834.3608 |
2026-05-02 | $0.000597 | $0.000616 | $0.000584 | $0.000616 | $263.2820 |
2026-05-01 | $0.000558 | $0.000601 | $0.000549 | $0.000598 | $282.5145 |
2026-04-30 | -- | $0.000695 | $0.000680 | -- | -- |
2026-04-29 | -- | $0.000695 | $0.000680 | -- | -- |
2026-04-28 | $0.000681 | $0.000696 | $0.000682 | $0.000689 | $12.40265 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Graviton(GRAV)



