Meter Governance(MTRG)今天
$0.021623
1年前
$0.098531
2年前
$1.28
3年前
$2.32
4年前
$1.95
5年前
$6.36

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.022135 | $0.022158 | $0.021416 | $0.021730 | $59,834.77 |
2026-05-17 | $0.022829 | $0.022837 | $0.021992 | $0.022135 | $59,249.90 |
2026-05-16 | $0.026428 | $0.028825 | $0.022588 | $0.022829 | $66,743.71 |
2026-05-15 | $0.019622 | $0.029504 | $0.019600 | $0.027235 | $24,147.57 |
2026-05-14 | $0.019728 | $0.019814 | $0.019534 | $0.019622 | $66,702.39 |
2026-05-13 | $0.020274 | $0.020329 | $0.019560 | $0.019728 | $62,202.29 |
2026-05-12 | $0.020792 | $0.020482 | $0.020110 | $0.020257 | $59,404.75 |
2026-05-11 | $0.021046 | $0.021099 | $0.020437 | $0.020792 | $60,553.34 |
2026-05-10 | $0.020807 | $0.021064 | $0.020796 | $0.021046 | $63,403.72 |
2026-05-09 | $0.020813 | $0.020885 | $0.020803 | $0.020807 | $53,172.94 |
2026-05-08 | $0.021032 | $0.021171 | $0.020803 | $0.020803 | $55,525.27 |
2026-05-07 | $0.021911 | $0.021730 | $0.021012 | $0.021048 | $62,600.13 |
2026-05-06 | $0.021138 | $0.021929 | $0.020792 | $0.021914 | $66,811.66 |
2026-05-05 | $0.021153 | $0.021177 | $0.021119 | $0.021138 | $56,367.22 |
2026-05-04 | $0.021001 | $0.021654 | $0.020971 | $0.021153 | $62,006.42 |
2026-05-03 | $0.020736 | $0.021048 | $0.020630 | $0.021001 | $64,675.75 |
2026-05-02 | $0.020744 | $0.020807 | $0.020709 | $0.020727 | $63,871.57 |
2026-05-01 | $0.021289 | $0.021263 | $0.020662 | $0.020734 | $55,373.05 |
2026-04-30 | -- | $0.022141 | $0.020403 | -- | -- |
2026-04-29 | -- | $0.022141 | $0.020403 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Meter Governance(MTRG)



