Meter Governance(MTRG)今天
$0.015066
1年前
$0.075431
2年前
$0.754578
3年前
$1.82
4年前
$2.05
5年前
$2.15

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.014056 | $0.015965 | $0.013755 | $0.014495 | $4,821.425 |
2026-07-13 | $0.016045 | $0.017119 | $0.013578 | $0.014037 | $8,212.234 |
2026-07-12 | $0.014268 | $0.027898 | $0.013922 | $0.015470 | $12,679.87 |
2026-07-11 | $0.013414 | $0.015545 | $0.013100 | $0.014269 | $2,760.068 |
2026-07-10 | $0.013358 | $0.014924 | $0.013087 | $0.013414 | $3,578.955 |
2026-07-09 | $0.014449 | $0.015855 | $0.012684 | $0.013358 | $8,042.561 |
2026-07-08 | $0.017251 | $0.017629 | $0.012989 | $0.014602 | $19,307.18 |
2026-07-07 | $0.015206 | $0.019161 | $0.015068 | $0.017252 | $69,139.79 |
2026-07-06 | $0.012689 | $0.024775 | $0.012689 | $0.015206 | $25,433.48 |
2026-07-05 | $0.011741 | $0.012725 | $0.011101 | $0.012689 | $18,690.58 |
2026-07-04 | $0.011424 | $0.012287 | $0.010903 | $0.011741 | $14,748.79 |
2026-07-03 | $0.011180 | $0.012285 | $0.010326 | $0.011424 | $15,501.94 |
2026-07-02 | $0.010866 | $0.012984 | $0.010474 | $0.011182 | $20,872.34 |
2026-07-01 | $0.010695 | $0.013062 | $0.010288 | $0.010911 | $10,020.58 |
2026-06-30 | -- | $0.012178 | $0.010584 | -- | -- |
2026-06-29 | -- | $0.012178 | $0.010584 | -- | -- |
2026-06-28 | $0.012132 | $0.012178 | $0.010584 | $0.010683 | $62,995.00 |
2026-06-27 | $0.012746 | $0.014682 | $0.011860 | $0.012132 | $69,396.25 |
2026-06-26 | $0.014243 | $0.014793 | $0.012679 | $0.012745 | $64,678.65 |
2026-06-25 | $0.014810 | $0.015749 | $0.013701 | $0.014243 | $76,074.51 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Meter Governance(MTRG)



