afk(AFK)今天
$0.000034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000035 | $0.000037 | $0.000029 | $0.000035 | $3,948.995 |
2026-07-13 | $0.000043 | $0.000043 | $0.000035 | $0.000035 | $1,421.594 |
2026-07-12 | $0.000038 | $0.000043 | $0.000033 | $0.000043 | $3,900.948 |
2026-07-11 | $0.000037 | $0.000040 | $0.000034 | $0.000038 | $4,747.737 |
2026-07-10 | $0.000037 | $0.000038 | $0.000030 | $0.000037 | $8,222.256 |
2026-07-09 | $0.000085 | $0.000088 | $0.000031 | $0.000037 | $26,854.15 |
2026-07-08 | $0.000070 | $0.000087 | $0.000060 | $0.000085 | $18,937.51 |
2026-07-07 | $0.000065 | $0.000094 | $0.000057 | $0.000070 | $16,122.31 |
2026-07-06 | $0.000092 | $0.000096 | $0.000059 | $0.000065 | $13,618.39 |
2026-07-05 | $0.000088 | $0.000099 | $0.000080 | $0.000092 | $6,607.620 |
2026-07-04 | $0.000120 | $0.000122 | $0.000085 | $0.000088 | $15,554.95 |
2026-07-03 | $0.000120 | $0.000134 | $0.000113 | $0.000120 | $8,107.300 |
2026-07-02 | $0.000141 | $0.000155 | $0.000118 | $0.000120 | $23,876.88 |
2026-07-01 | $0.000152 | $0.000154 | $0.000138 | $0.000141 | $10,064.38 |
2026-06-30 | -- | $0.000198 | $0.000152 | -- | -- |
2026-06-29 | -- | $0.000198 | $0.000152 | -- | -- |
2026-06-28 | $0.000198 | $0.000198 | $0.000152 | $0.000156 | $4,945.495 |
2026-06-27 | $0.000158 | $0.000265 | $0.000156 | $0.000198 | $38,390.20 |
2026-06-26 | $0.000151 | $0.000160 | $0.000146 | $0.000158 | $3,396.962 |
2026-06-25 | $0.000161 | $0.000168 | $0.000148 | $0.000151 | $3,164.164 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

afk(AFK)



