Doodles(DOOD)今天
$0.002677
1年前
$0.004265

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.002672 | $0.0027 | $0.00261 | $0.002679 | $8.310M |
2026-05-19 | $0.002653 | $0.00277 | $0.00266 | $0.002675 | $8.968M |
2026-05-18 | $0.002822 | $0.00284 | $0.00262 | $0.002652 | $10.365M |
2026-05-17 | $0.002838 | $0.00289 | $0.00277 | $0.002821 | $8.608M |
2026-05-16 | $0.002811 | $0.00287 | $0.00269 | $0.002831 | $11.501M |
2026-05-15 | $0.003037 | $0.00309 | $0.00279 | $0.002816 | $9.879M |
2026-05-14 | $0.002988 | $0.00309 | $0.00293 | $0.003045 | $9.637M |
2026-05-13 | $0.003152 | $0.00329 | $0.00295 | $0.002977 | $10.774M |
2026-05-12 | $0.003379 | $0.00343 | $0.00313 | $0.003151 | $10.210M |
2026-05-11 | $0.003299 | $0.00362 | $0.00331 | $0.003384 | $12.580M |
2026-05-10 | $0.003324 | $0.00338 | $0.00322 | $0.003300 | $10.263M |
2026-05-09 | $0.003335 | $0.00344 | $0.00331 | $0.003328 | $8.442M |
2026-05-08 | $0.003249 | $0.00335 | $0.00325 | $0.003342 | $8.872M |
2026-05-07 | $0.003270 | $0.00334 | $0.00318 | $0.003250 | $8.082M |
2026-05-06 | $0.003243 | $0.00338 | $0.00322 | $0.003280 | $8.681M |
2026-05-05 | $0.003075 | $0.00329 | $0.00307 | $0.003238 | $9.266M |
2026-05-04 | $0.003073 | $0.00316 | $0.00298 | $0.003079 | $9.592M |
2026-05-03 | $0.003181 | $0.00322 | $0.00306 | $0.003071 | $8.279M |
2026-05-02 | $0.003218 | $0.00324 | $0.00314 | $0.003184 | $8.698M |
2026-05-01 | $0.003193 | $0.00324 | $0.00316 | $0.003222 | $8.107M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Doodles(DOOD)



