Doodles(DOOD)今天
$0.001457
1年前
$0.00432

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001453 | $0.00147 | $0.0014 | $0.001466 | $7.950M |
2026-07-13 | $0.001512 | $0.001509 | $0.001443 | $0.001453 | $8.282M |
2026-07-12 | $0.001526 | $0.001537 | $0.001486 | $0.001512 | $7.673M |
2026-07-11 | $0.001480 | $0.00158 | $0.00148 | $0.001530 | $9.086M |
2026-07-10 | $0.001472 | $0.001526 | $0.001473 | $0.001484 | $8.355M |
2026-07-09 | $0.001437 | $0.001478 | $0.001423 | $0.001471 | $8.232M |
2026-07-08 | $0.001499 | $0.001545 | $0.001432 | $0.001437 | $9.129M |
2026-07-07 | $0.001524 | $0.001536 | $0.001477 | $0.001498 | $8.155M |
2026-07-06 | $0.001549 | $0.001549 | $0.001464 | $0.001523 | $7.243M |
2026-07-05 | $0.001577 | $0.001579 | $0.001520 | $0.001549 | $6.284M |
2026-07-04 | $0.001554 | $0.0016 | $0.00154 | $0.001577 | $8.326M |
2026-07-03 | $0.001554 | $0.001564 | $0.001506 | $0.001554 | $6.918M |
2026-07-02 | $0.001446 | $0.00163 | $0.00143 | $0.001554 | $11.632M |
2026-07-01 | $0.001412 | $0.001454 | $0.001399 | $0.001446 | $7.642M |
2026-06-30 | $0.001427 | $0.00145 | $0.00137 | $0.001414 | $362.335K |
2026-06-29 | $0.001457 | $0.00145 | $0.0014 | $0.001427 | $162.495K |
2026-06-28 | $0.001487 | $0.00153 | $0.00141 | $0.001459 | $9.449M |
2026-06-27 | $0.001446 | $0.001493 | $0.001422 | $0.001486 | $9.276M |
2026-06-26 | $0.001348 | $0.001526 | $0.001339 | $0.001446 | $10.545M |
2026-06-25 | $0.001464 | $0.001455 | $0.001313 | $0.001353 | $8.893M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Doodles(DOOD)



