Agent S(S)今天
$0.000160
1年前
$0.000445

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000158 | $0.000160 | $0.000138 | $0.000143 | $1,406.703 |
2026-05-18 | $0.000155 | $0.000163 | $0.000149 | $0.000158 | $569.5856 |
2026-05-17 | $0.000170 | $0.000175 | $0.000146 | $0.000155 | $1,160.952 |
2026-05-16 | $0.000184 | $0.000193 | $0.000163 | $0.000170 | $1,209.470 |
2026-05-15 | $0.000188 | $0.000217 | $0.000180 | $0.000184 | $3,364.397 |
2026-05-14 | $0.000142 | $0.000188 | $0.000141 | $0.000188 | $2,284.304 |
2026-05-13 | $0.000111 | $0.000158 | $0.000110 | $0.000142 | $2,015.567 |
2026-05-12 | $0.000176 | $0.000197 | $0.000105 | $0.000111 | $4,571.448 |
2026-05-11 | $0.000153 | $0.000452 | $0.000147 | $0.000176 | $36,257.28 |
2026-05-10 | $0.000114 | $0.000156 | $0.000114 | $0.000153 | $1,801.561 |
2026-05-09 | $0.000103 | $0.000126 | $0.000103 | $0.000114 | $946.6788 |
2026-05-08 | $0.000099 | $0.000103 | $0.000096 | $0.000103 | $332.7133 |
2026-05-07 | $0.000109 | $0.000111 | $0.000098 | $0.000099 | $570.2645 |
2026-05-06 | $0.000104 | $0.000116 | $0.000099 | $0.000109 | $1,132.174 |
2026-05-05 | $0.000082 | $0.000104 | $0.000079 | $0.000104 | $886.7593 |
2026-05-04 | $0.000081 | $0.000101 | $0.000080 | $0.000082 | $1,148.567 |
2026-05-03 | $0.000063 | $0.000084 | $0.000062 | $0.000081 | $892.4439 |
2026-05-02 | $0.000059 | $0.000063 | $0.000057 | $0.000063 | $155.6485 |
2026-05-01 | $0.000062 | $0.000062 | $0.000058 | $0.000059 | $159.1791 |
2026-04-30 | -- | $0.000073 | $0.000066 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Agent S(S)



