Agent S(S)今天
$0.000120
1年前
$0.000260

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000139 | $0.000143 | $0.000123 | $0.000123 | $185.7221 |
2026-06-17 | $0.000143 | $0.000150 | $0.000135 | $0.000139 | $259.6448 |
2026-06-16 | $0.000138 | $0.000148 | $0.000135 | $0.000143 | $385.5615 |
2026-06-15 | $0.000124 | $0.000139 | $0.000123 | $0.000138 | $57.19998 |
2026-06-14 | $0.000131 | $0.000131 | $0.000124 | $0.000124 | $109.6076 |
2026-06-13 | $0.000122 | $0.000134 | $0.000122 | $0.000131 | $265.4090 |
2026-06-12 | $0.000135 | $0.000140 | $0.000123 | $0.000123 | $398.3328 |
2026-06-11 | $0.000126 | $0.000139 | $0.000110 | $0.000135 | $657.0330 |
2026-06-10 | $0.000125 | $0.000129 | $0.000121 | $0.000126 | $31.15264 |
2026-06-09 | $0.000123 | $0.000129 | $0.000122 | $0.000125 | $245.3160 |
2026-06-08 | $0.000122 | $0.000126 | $0.000118 | $0.000123 | $21.78640 |
2026-06-07 | $0.000119 | $0.000127 | $0.000114 | $0.000122 | $114.0441 |
2026-06-06 | $0.000111 | $0.000120 | $0.000105 | $0.000118 | $230.5497 |
2026-06-05 | $0.000125 | $0.000125 | $0.000109 | $0.000110 | $38.39059 |
2026-06-04 | $0.000123 | $0.000132 | $0.000120 | $0.000125 | $512.6444 |
2026-06-03 | $0.000128 | $0.000131 | $0.000115 | $0.000123 | $487.8097 |
2026-06-02 | $0.000142 | $0.000145 | $0.000126 | $0.000127 | $294.9414 |
2026-06-01 | $0.000144 | $0.000150 | $0.000140 | $0.000142 | $100.1337 |
2026-05-31 | -- | $0.000155 | $0.000144 | -- | -- |
2026-05-30 | -- | $0.000155 | $0.000144 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Agent S(S)



