今天
$0.027894
1年前
$0.117657
2年前
$0.144762
3年前
$0.188759
4年前
$0.249912
5年前
$0.987077
6年前
$0.325222
7年前
$0.357082
8年前
$2.11
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.029590 | $0.029809 | $0.026846 | $0.026846 | $1.041M |
2026-06-17 | $0.028829 | $0.029693 | $0.028836 | $0.029643 | $653.481K |
2026-06-16 | $0.029711 | $0.029698 | $0.028610 | $0.028902 | $967.813K |
2026-06-15 | $0.027995 | $0.029711 | $0.027853 | $0.029597 | $1.044M |
2026-06-14 | $0.029099 | $0.029256 | $0.027949 | $0.027996 | $1.289M |
2026-06-13 | $0.029013 | $0.032659 | $0.028483 | $0.029068 | $13.862M |
2026-06-12 | $0.028967 | $0.029586 | $0.028491 | $0.028899 | $486.921K |
2026-06-11 | $0.028695 | $0.029079 | $0.027543 | $0.028969 | $390.745K |
2026-06-10 | $0.029043 | $0.029397 | $0.027986 | $0.028869 | $886.381K |
2026-06-09 | $0.030336 | $0.030877 | $0.028827 | $0.029001 | $430.474K |
2026-06-08 | $0.029499 | $0.030524 | $0.028638 | $0.030219 | $733.830K |
2026-06-07 | $0.029008 | $0.030409 | $0.028742 | $0.029499 | $633.942K |
2026-06-06 | $0.029829 | $0.030456 | $0.027340 | $0.029038 | $787.076K |
2026-06-05 | $0.033777 | $0.033908 | $0.029494 | $0.029837 | $1.072M |
2026-06-04 | $0.036311 | $0.036609 | $0.032310 | $0.033873 | $1.287M |
2026-06-03 | $0.035575 | $0.036597 | $0.034696 | $0.036335 | $753.034K |
2026-06-02 | $0.037756 | $0.038807 | $0.035575 | $0.035653 | $653.919K |
2026-06-01 | $0.037500 | $0.038226 | $0.037172 | $0.037686 | $512.920K |
2026-05-31 | -- | $0.036936 | $0.035504 | -- | -- |
2026-05-30 | -- | $0.036936 | $0.035504 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





