今天
$0.024100
1年前
$0.133802
2年前
$0.14836
3年前
$0.232453
4年前
$0.273195
5年前
$0.822308
6年前
$0.406991
7年前
$0.288486
8年前
$1.34
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.023850 | $0.024313 | $0.023401 | $0.024268 | $407.052K |
2026-07-13 | $0.024576 | $0.024557 | $0.023423 | $0.023835 | $337.746K |
2026-07-12 | $0.025139 | $0.025319 | $0.024346 | $0.024582 | $153.411K |
2026-07-11 | $0.024878 | $0.025307 | $0.024840 | $0.025182 | $118.241K |
2026-07-10 | $0.024375 | $0.025223 | $0.024308 | $0.024684 | $808.538K |
2026-07-09 | $0.023913 | $0.024538 | $0.023960 | $0.024429 | $312.814K |
2026-07-08 | $0.024848 | $0.024925 | $0.023683 | $0.023913 | $304.453K |
2026-07-07 | $0.025268 | $0.025561 | $0.024452 | $0.024883 | $422.556K |
2026-07-06 | $0.025202 | $0.025486 | $0.024399 | $0.025256 | $487.774K |
2026-07-05 | $0.025715 | $0.025931 | $0.024907 | $0.025217 | $475.938K |
2026-07-04 | $0.025373 | $0.025890 | $0.025309 | $0.025743 | $358.600K |
2026-07-03 | $0.024929 | $0.025413 | $0.024843 | $0.025376 | $239.142K |
2026-07-02 | $0.024714 | $0.025306 | $0.024187 | $0.024929 | $893.397K |
2026-07-01 | $0.024094 | $0.024739 | $0.023019 | $0.024581 | $765.702K |
2026-06-30 | -- | $0.025374 | $0.024615 | -- | -- |
2026-06-29 | -- | $0.025374 | $0.024615 | -- | -- |
2026-06-28 | $0.025350 | $0.025374 | $0.024615 | $0.024958 | $430.641K |
2026-06-27 | $0.025058 | $0.025530 | $0.024939 | $0.025372 | $718.461K |
2026-06-26 | $0.024330 | $0.025213 | $0.023837 | $0.025093 | $1.530M |
2026-06-25 | $0.025189 | $0.025485 | $0.023775 | $0.024429 | $792.840K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





