今天
$0.034967
1年前
$0.106637
2年前
$0.218807
3年前
$0.261506
4年前
$0.366313
5年前
$1.21
6年前
$0.29535
7年前
$0.384272
8年前
$3.51
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.035115 | $0.036041 | $0.035019 | $0.035160 | $435.335K |
2026-05-18 | $0.036202 | $0.036426 | $0.034948 | $0.035162 | $1.001M |
2026-05-17 | $0.036317 | $0.036675 | $0.035833 | $0.036281 | $411.773K |
2026-05-16 | $0.036811 | $0.037623 | $0.035501 | $0.036303 | $3.852M |
2026-05-15 | $0.039240 | $0.039683 | $0.036728 | $0.036805 | $1.013M |
2026-05-14 | $0.038357 | $0.039425 | $0.038082 | $0.039416 | $714.131K |
2026-05-13 | $0.039305 | $0.040713 | $0.038241 | $0.038241 | $989.983K |
2026-05-12 | $0.041272 | $0.041654 | $0.039237 | $0.039315 | $1.099M |
2026-05-11 | $0.040613 | $0.041639 | $0.040057 | $0.041265 | $2.076M |
2026-05-10 | $0.039713 | $0.040981 | $0.039157 | $0.040647 | $567.956K |
2026-05-09 | $0.039761 | $0.041023 | $0.039630 | $0.039661 | $685.738K |
2026-05-08 | $0.038260 | $0.039838 | $0.038028 | $0.039817 | $1.198M |
2026-05-07 | $0.038565 | $0.039043 | $0.037863 | $0.038233 | $414.249K |
2026-05-06 | $0.037532 | $0.039218 | $0.037270 | $0.038577 | $523.679K |
2026-05-05 | $0.036610 | $0.037996 | $0.036268 | $0.037500 | $698.646K |
2026-05-04 | $0.036380 | $0.037328 | $0.036059 | $0.036623 | $466.186K |
2026-05-03 | $0.036590 | $0.036833 | $0.036245 | $0.036389 | $244.484K |
2026-05-02 | $0.036627 | $0.036702 | $0.035937 | $0.036577 | $230.383K |
2026-05-01 | $0.036081 | $0.036892 | $0.035735 | $0.036658 | $294.157K |
2026-04-30 | -- | $0.037810 | $0.037085 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





