PRIMAL(PRIMAL)今天
$0.000020
1年前
$0.000019
2年前
$0.000240
3年前
$0.001602

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $7,496.138 |
2026-07-13 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $5,984.015 |
2026-07-12 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $7,003.906 |
2026-07-11 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $6,811.080 |
2026-07-10 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $6,226.801 |
2026-07-09 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $5,709.250 |
2026-07-08 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $7,202.224 |
2026-07-07 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $7,100.222 |
2026-07-06 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $7,174.175 |
2026-07-05 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $6,588.133 |
2026-07-04 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $6,498.957 |
2026-07-03 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $5,211.380 |
2026-07-02 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $7,242.162 |
2026-07-01 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $8,012.828 |
2026-06-30 | -- | $0.000021 | $0.000020 | -- | -- |
2026-06-29 | -- | $0.000021 | $0.000020 | -- | -- |
2026-06-28 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $5,599.248 |
2026-06-27 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $6,593.613 |
2026-06-26 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $8,016.093 |
2026-06-25 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $6,410.998 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PRIMAL(PRIMAL)



