PRIMAL(PRIMAL)今天
$0.000024
1年前
$0.000025
2年前
$0.000320
3年前
$0.002458

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | -- | $0.000025 | $0.000024 | -- | -- |
2026-05-27 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $3,118.459 |
2026-05-26 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $5,211.726 |
2026-05-25 | $0.000018 | $0.000024 | $0.000018 | $0.000024 | $8,798.339 |
2026-05-24 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $6,032.238 |
2026-05-23 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $6,303.908 |
2026-05-22 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $7,285.497 |
2026-05-21 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $5,820.994 |
2026-05-20 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $4,971.823 |
2026-05-19 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $5,001.467 |
2026-05-18 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $8,494.799 |
2026-05-17 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $7,347.492 |
2026-05-16 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $8,881.959 |
2026-05-15 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $4,789.052 |
2026-05-14 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $5,897.662 |
2026-05-13 | $0.000020 | $0.000025 | $0.000019 | $0.000019 | $9,171.388 |
2026-05-12 | $0.000024 | $0.000024 | $0.000020 | $0.000020 | $5,872.543 |
2026-05-11 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $5,043.335 |
2026-05-10 | $0.000022 | $0.000024 | $0.000021 | $0.000024 | $5,271.591 |
2026-05-09 | $0.000020 | $0.000025 | $0.000020 | $0.000022 | $8,029.026 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PRIMAL(PRIMAL)



