AgentHub(DIRA)今天
$0.000082
1年前
$0.000102

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-04 | $0.000084 | $0.000084 | $0.000079 | $0.000082 | $299.2730 |
2026-07-03 | $0.000081 | $0.000084 | $0.000080 | $0.000084 | $10.04869 |
2026-07-02 | $0.000079 | $0.000085 | $0.000078 | $0.000081 | $294.2710 |
2026-07-01 | $0.000080 | $0.000080 | $0.000075 | $0.000079 | $551.3037 |
2026-06-30 | -- | $0.000073 | $0.000064 | -- | -- |
2026-06-29 | -- | $0.000073 | $0.000064 | -- | -- |
2026-06-28 | $0.000066 | $0.000073 | $0.000064 | $0.000070 | $1,063.996 |
2026-06-27 | $0.000063 | $0.000066 | $0.000062 | $0.000066 | $167.6499 |
2026-06-26 | $0.000059 | $0.000065 | $0.000059 | $0.000063 | $45.99447 |
2026-06-25 | $0.000060 | $0.000062 | $0.000056 | $0.000059 | $368.3148 |
2026-06-24 | $0.000060 | $0.000063 | $0.000058 | $0.000060 | $310.7680 |
2026-06-23 | $0.000062 | $0.000064 | $0.000058 | $0.000060 | $383.8473 |
2026-06-22 | $0.000068 | $0.000069 | $0.000062 | $0.000062 | $932.7288 |
2026-06-21 | $0.000066 | $0.000068 | $0.000065 | $0.000068 | $43.57728 |
2026-06-20 | $0.000063 | $0.000066 | $0.000058 | $0.000066 | $1,044.539 |
2026-06-19 | $0.000063 | $0.000064 | $0.000060 | $0.000063 | $9.987727 |
2026-06-18 | $0.000067 | $0.000069 | $0.000063 | $0.000063 | $252.6497 |
2026-06-17 | $0.000070 | $0.000071 | $0.000066 | $0.000068 | $97.54341 |
2026-06-16 | $0.000072 | $0.000075 | $0.000067 | $0.000070 | $415.2431 |
2026-06-15 | $0.000067 | $0.000073 | $0.000067 | $0.000072 | $176.5641 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AgentHub(DIRA)



