AUSD(AUSD)今天
$0.9998
1年前
$0.999885

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.999783 | $0.9998 | $0.9998 | $0.9998 | $6.461M |
2026-05-16 | $1.000035 | $0.9998 | $0.9998 | $0.9998 | $6.816M |
2026-05-15 | $0.999591 | $0.9998 | $0.9998 | $0.9998 | $17.491M |
2026-05-14 | $0.999789 | $0.9998 | $0.9998 | $0.9998 | $39.090M |
2026-05-13 | $0.999841 | $0.9998 | $0.9998 | $0.9998 | $43.566M |
2026-05-12 | $0.999880 | $0.9998 | $0.9998 | $0.9998 | $50.310M |
2026-05-11 | $0.999829 | $0.9998 | $0.9998 | $0.9998 | $37.358M |
2026-05-10 | $0.999839 | $0.9998 | $0.9998 | $0.9998 | $16.526M |
2026-05-09 | $0.999665 | $0.9998 | $0.9998 | $0.9998 | $39.699M |
2026-05-08 | $0.999858 | $0.9998 | $0.9998 | $0.9998 | $45.880M |
2026-05-07 | $0.999916 | $0.9998 | $0.9998 | $0.9998 | $24.348M |
2026-05-06 | $0.999802 | $0.9998 | $0.9998 | $0.9998 | $45.141M |
2026-05-05 | $0.999696 | $0.9998 | $0.9998 | $0.9998 | $47.216M |
2026-05-04 | $0.999843 | $0.9998 | $0.9998 | $0.9998 | $47.429M |
2026-05-03 | $0.999959 | $0.9998 | $0.9998 | $0.9998 | $26.305M |
2026-05-02 | $0.999760 | $0.9998 | $0.9998 | $0.9998 | $25.715M |
2026-05-01 | $0.999818 | $0.9998 | $0.9998 | $0.9998 | $37.670M |
2026-04-30 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | -- |
2026-04-29 | $0.999809 | $0.9998 | $0.9998 | $0.9998 | -- |
2026-04-28 | $0.999789 | $0.9998 | $0.9998 | $0.9998 | $33.494M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AUSD(AUSD)



