AUSD(AUSD)今天
$0.9998
1年前
$0.9999

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $1.000060 | $0.9998 | $0.9998 | $0.9998 | $4.540M |
2026-06-16 | $0.999410 | $0.9998 | $0.9998 | $0.9998 | $11.336M |
2026-06-15 | $0.999645 | $0.9998 | $0.9998 | $0.9998 | $5.291M |
2026-06-14 | $0.999708 | $0.9998 | $0.9998 | $0.9998 | $6.578M |
2026-06-13 | $0.999956 | $0.9998 | $0.9998 | $0.9998 | $7.475M |
2026-06-12 | $0.999521 | $0.9998 | $0.9998 | $0.9998 | $5.638M |
2026-06-11 | $0.999543 | $0.9998 | $0.9998 | $0.9998 | $10.859M |
2026-06-10 | $0.999675 | $0.9998 | $0.9998 | $0.9998 | $27.374M |
2026-06-09 | $0.999488 | $0.9998 | $0.9998 | $0.9998 | $20.199M |
2026-06-08 | $0.999573 | $0.9998 | $0.9998 | $0.9998 | $8.869M |
2026-06-07 | $0.999831 | $0.9998 | $0.9998 | $0.9998 | $7.602M |
2026-06-06 | $0.999493 | $0.9998 | $0.9998 | $0.9998 | $9.991M |
2026-06-05 | $0.999814 | $0.9998 | $0.9998 | $0.9998 | $14.807M |
2026-06-04 | $0.999572 | $0.9998 | $0.9998 | $0.9998 | $17.284M |
2026-06-03 | $0.999835 | $0.9998 | $0.9998 | $0.9998 | $13.416M |
2026-06-02 | $0.999281 | $0.9998 | $0.9998 | $0.9998 | $13.775M |
2026-06-01 | $0.999493 | $0.9998 | $0.9998 | $0.9998 | $15.088M |
2026-05-31 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | -- |
2026-05-30 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | -- |
2026-05-29 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AUSD(AUSD)



