AUSD(AUSD)今天
$0.9998
1年前
$0.9999

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.999467 | $0.9998 | $0.9998 | $0.9998 | $3.557M |
2026-07-13 | $0.999850 | $0.9998 | $0.9998 | $0.9998 | $2.308M |
2026-07-12 | $0.999869 | $0.9998 | $0.9998 | $0.9998 | $2.068M |
2026-07-11 | $0.999678 | $0.9998 | $0.9998 | $0.9998 | $2.458M |
2026-07-10 | $0.999472 | $0.9998 | $0.9998 | $0.9998 | $2.493M |
2026-07-09 | $0.999701 | $0.9998 | $0.9998 | $0.9998 | $12.815M |
2026-07-08 | $0.999455 | $0.9998 | $0.9998 | $0.9998 | $6.804M |
2026-07-07 | $0.999859 | $0.9998 | $0.9998 | $0.9998 | $6.405M |
2026-07-06 | $0.999572 | $0.9998 | $0.9998 | $0.9998 | $11.692M |
2026-07-05 | $0.999689 | $0.9998 | $0.9998 | $0.9998 | $3.356M |
2026-07-04 | $0.999653 | $0.9998 | $0.9998 | $0.9998 | $4.616M |
2026-07-03 | $0.999683 | $0.9998 | $0.9998 | $0.9998 | $18.756M |
2026-07-02 | $0.999858 | $0.9998 | $0.9998 | $0.9998 | $13.724M |
2026-07-01 | $0.999506 | $0.9998 | $0.9998 | $0.9998 | $7.820M |
2026-06-30 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | -- |
2026-06-29 | $0.999591 | $0.9998 | $0.9998 | $0.9998 | -- |
2026-06-28 | $0.999550 | $0.9998 | $0.9998 | $0.9998 | $14.200M |
2026-06-27 | $0.999556 | $0.9998 | $0.9998 | $0.9998 | $11.888M |
2026-06-26 | $0.999817 | $0.9998 | $0.9998 | $0.9998 | $19.466M |
2026-06-25 | $0.999795 | $0.9998 | $0.9998 | $0.9998 | $18.126M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AUSD(AUSD)



