TNQ(TNQ)今天
$0.007590
1年前
$1.14

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.007593 | $0.007595 | $0.007591 | $0.007592 | $19,608.04 |
2026-06-17 | $0.007593 | $0.007594 | $0.007592 | $0.007593 | $19,529.74 |
2026-06-16 | $0.007607 | $0.007606 | $0.007593 | $0.007593 | $19,671.42 |
2026-06-15 | $0.007606 | $0.007616 | $0.007585 | $0.007607 | $19,500.29 |
2026-06-14 | $0.007725 | $0.007695 | $0.007605 | $0.007606 | $19,172.22 |
2026-06-13 | $0.018229 | $0.025984 | $0.007216 | $0.007725 | $9,602.910 |
2026-06-12 | -- | $0.086783 | $0.007421 | -- | -- |
2026-06-11 | $0.007433 | $0.007454 | $0.007432 | $0.007441 | $19,473.89 |
2026-06-10 | $0.007115 | $0.007455 | $0.007114 | $0.007433 | $21,137.78 |
2026-06-09 | $0.006887 | $0.007135 | $0.006815 | $0.007115 | $20,922.69 |
2026-06-08 | $0.006665 | $0.008255 | $0.006635 | $0.006887 | $18,938.40 |
2026-06-07 | $0.006646 | $0.008105 | $0.006635 | $0.006665 | $19,991.16 |
2026-06-06 | $0.006635 | $0.006727 | $0.006633 | $0.006727 | $8,141.964 |
2026-06-05 | $0.006623 | $0.006635 | $0.006620 | $0.006635 | $6,950.042 |
2026-06-04 | $0.006550 | $0.006900 | $0.006600 | $0.006623 | $19,864.06 |
2026-06-03 | $0.007836 | $0.008816 | $0.006231 | $0.006231 | $20,079.18 |
2026-06-02 | $0.008815 | $0.008816 | $0.006669 | $0.007836 | $7,232.862 |
2026-06-01 | $0.008816 | $0.008827 | $0.008795 | $0.008815 | $20,639.86 |
2026-05-31 | -- | $0.008817 | $0.006648 | -- | -- |
2026-05-30 | -- | $0.008817 | $0.006648 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TNQ(TNQ)



