zkPass(ZKP)今天
$0.058551

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.057523 | $0.05888 | $0.056523 | $0.057766 | $4.968M |
2026-06-20 | $0.057094 | $0.058134 | $0.056201 | $0.057524 | $5.750M |
2026-06-19 | $0.056795 | $0.05849 | $0.054901 | $0.057170 | $6.471M |
2026-06-18 | $0.055451 | $0.058873 | $0.054371 | $0.056619 | $7.273M |
2026-06-17 | $0.055199 | $0.056773 | $0.053775 | $0.055797 | $5.796M |
2026-06-16 | $0.058287 | $0.058208 | $0.054295 | $0.055287 | $6.114M |
2026-06-15 | $0.058530 | $0.059841 | $0.057055 | $0.058197 | $6.879M |
2026-06-14 | $0.056287 | $0.06662 | $0.055603 | $0.058783 | $14.127M |
2026-06-13 | $0.054092 | $0.056567 | $0.053832 | $0.056250 | $6.351M |
2026-06-12 | -- | $0.057299 | $0.054214 | -- | -- |
2026-06-11 | $0.053016 | $0.056785 | $0.050427 | $0.056759 | $10.143M |
2026-06-10 | $0.052378 | $0.054562 | $0.051535 | $0.053383 | $7.855M |
2026-06-09 | $0.054533 | $0.055400 | $0.051891 | $0.052373 | $4.683M |
2026-06-08 | $0.052924 | $0.054966 | $0.051615 | $0.054513 | $5.100M |
2026-06-07 | $0.051865 | $0.054194 | $0.051353 | $0.052910 | $4.999M |
2026-06-06 | $0.052596 | $0.053898 | $0.049003 | $0.051919 | $7.242M |
2026-06-05 | $0.058352 | $0.058763 | $0.052378 | $0.052889 | $5.429M |
2026-06-04 | $0.063195 | $0.063922 | $0.055881 | $0.058414 | $5.249M |
2026-06-03 | $0.062218 | $0.064192 | $0.061205 | $0.062990 | $3.666M |
2026-06-02 | $0.066532 | $0.068543 | $0.062218 | $0.062409 | $2.856M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

zkPass(ZKP)



