zkPass(ZKP)今天
$0.074213

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.068995 | $0.075570 | $0.068743 | $0.074507 | $4.588M |
2026-05-18 | $0.071755 | $0.072156 | $0.068653 | $0.069211 | $2.713M |
2026-05-17 | $0.072623 | $0.073619 | $0.070890 | $0.071680 | $2.214M |
2026-05-16 | $0.073594 | $0.074392 | $0.069967 | $0.072640 | $2.103M |
2026-05-15 | $0.077161 | $0.079371 | $0.073569 | $0.073756 | $4.109M |
2026-05-14 | $0.076365 | $0.077452 | $0.075157 | $0.077224 | $2.582M |
2026-05-13 | $0.079031 | $0.080768 | $0.075899 | $0.075899 | $3.469M |
2026-05-12 | $0.084815 | $0.086593 | $0.078502 | $0.079007 | $4.883M |
2026-05-11 | $0.088518 | $0.089582 | $0.084365 | $0.084830 | $2.995M |
2026-05-10 | $0.087719 | $0.090450 | $0.087331 | $0.088119 | $3.506M |
2026-05-09 | $0.088110 | $0.090585 | $0.087562 | $0.087811 | $2.962M |
2026-05-08 | $0.084532 | $0.089761 | $0.084175 | $0.088110 | $3.928M |
2026-05-07 | $0.086450 | $0.087322 | $0.083833 | $0.084505 | $3.956M |
2026-05-06 | $0.085801 | $0.087851 | $0.083785 | $0.086650 | $4.000M |
2026-05-05 | $0.085177 | $0.088093 | $0.084388 | $0.085690 | $4.875M |
2026-05-04 | $0.083279 | $0.08748 | $0.081617 | $0.085274 | $5.771M |
2026-05-03 | $0.083598 | $0.087764 | $0.083199 | $0.083217 | $3.303M |
2026-05-02 | $0.085934 | $0.086464 | $0.081983 | $0.083573 | $3.369M |
2026-05-01 | $0.081407 | $0.090021 | $0.079780 | $0.086057 | $16.816M |
2026-04-30 | -- | $0.109326 | $0.088119 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

zkPass(ZKP)



