AgriDex(AGRI)今天
$0.000311
1年前
$0.029092

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000314 | $0.000315 | $0.000256 | $0.000263 | $148.2094 |
2026-07-13 | $0.000262 | $0.000314 | $0.000246 | $0.000313 | $368.0615 |
2026-07-12 | $0.000256 | $0.000268 | $0.000236 | $0.000262 | $458.8924 |
2026-07-11 | $0.000257 | $0.000297 | $0.000240 | $0.000259 | $623.7661 |
2026-07-10 | $0.000254 | $0.000477 | $0.000230 | $0.000257 | $2,329.951 |
2026-07-09 | $0.000243 | $0.000254 | $0.000202 | $0.000254 | $433.4756 |
2026-07-08 | $0.000241 | $0.000330 | $0.000226 | $0.000243 | $120.9363 |
2026-07-07 | $0.000239 | $0.000331 | $0.000236 | $0.000241 | $198.5195 |
2026-07-06 | $0.000228 | $0.000329 | $0.000228 | $0.000239 | $109.2605 |
2026-07-05 | $0.000254 | $0.000328 | $0.000228 | $0.000228 | $184.2548 |
2026-07-04 | $0.000316 | $0.000316 | $0.000239 | $0.000239 | $83.29261 |
2026-07-03 | $0.000239 | $0.000365 | $0.000215 | $0.000316 | $699.3735 |
2026-07-02 | $0.000242 | $0.000245 | $0.000210 | $0.000239 | $171.9470 |
2026-07-01 | $0.000229 | $0.000243 | $0.000223 | $0.000242 | $166.0900 |
2026-06-30 | -- | $0.000261 | $0.000249 | -- | -- |
2026-06-29 | -- | $0.000261 | $0.000249 | -- | -- |
2026-06-28 | $0.000251 | $0.000261 | $0.000249 | $0.000250 | $80.80192 |
2026-06-27 | $0.000246 | $0.000268 | $0.000228 | $0.000251 | $388.7671 |
2026-06-26 | $0.000240 | $0.000267 | $0.000230 | $0.000246 | $465.7969 |
2026-06-25 | $0.000226 | $0.000257 | $0.000199 | $0.000240 | $633.0115 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AgriDex(AGRI)



