AgriDex(AGRI)今天
$0.000143
1年前
$0.035450

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000157 | $0.000193 | $0.000157 | $0.000166 | $16.01782 |
2026-05-19 | $0.000174 | $0.000196 | $0.000149 | $0.000157 | $199.8606 |
2026-05-18 | $0.000154 | $0.000183 | $0.000151 | $0.000174 | $325.0719 |
2026-05-17 | $0.000177 | $0.000178 | $0.000147 | $0.000154 | $231.5690 |
2026-05-16 | $0.000173 | $0.000181 | $0.000158 | $0.000177 | $193.4719 |
2026-05-15 | $0.000182 | $0.000182 | $0.000152 | $0.000173 | $182.1277 |
2026-05-14 | $0.000194 | $0.000208 | $0.000159 | $0.000182 | $244.0277 |
2026-05-13 | $0.000179 | $0.000199 | $0.000179 | $0.000194 | $189.5673 |
2026-05-12 | $0.000184 | $0.000201 | $0.000160 | $0.000179 | $152.5547 |
2026-05-11 | $0.000183 | $0.000201 | $0.000170 | $0.000184 | $80.96701 |
2026-05-10 | $0.000188 | $0.000199 | $0.000162 | $0.000183 | $14.58670 |
2026-05-09 | $0.000181 | $0.000188 | $0.000176 | $0.000188 | $129.3109 |
2026-05-08 | $0.000169 | $0.000200 | $0.000169 | $0.000181 | $267.7175 |
2026-05-07 | $0.000183 | $0.000360 | $0.000127 | $0.000169 | $2,450.719 |
2026-05-06 | $0.000183 | $0.000186 | $0.000098 | $0.000183 | $2,248.330 |
2026-05-05 | $0.000154 | $0.000221 | $0.000140 | $0.000183 | $1,023.413 |
2026-05-04 | $0.000164 | $0.000194 | $0.000115 | $0.000154 | $5,311.980 |
2026-05-03 | $0.000155 | $0.000183 | $0.000154 | $0.000164 | $882.8955 |
2026-05-02 | $0.000167 | $0.000181 | $0.000139 | $0.000155 | $2,869.713 |
2026-05-01 | $0.000172 | $0.000179 | $0.000146 | $0.000167 | $323.2920 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AgriDex(AGRI)



