Quitcoin(QC)今天
$0.000016
1年前
$0.002383

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $1.737303 |
2026-07-13 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $1.271277 |
2026-07-12 | -- | $0.000016 | $0.000015 | -- | -- |
2026-07-11 | -- | $0.000016 | $0.000016 | -- | -- |
2026-07-10 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1.530089 |
2026-07-09 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $1.078996 |
2026-07-08 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $3.346249 |
2026-07-07 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $10.58119 |
2026-07-06 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $1.205608 |
2026-07-05 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $24.26267 |
2026-07-04 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1.405803 |
2026-07-03 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1.926638 |
2026-07-02 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $4.068595 |
2026-07-01 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $3.301187 |
2026-06-30 | -- | $0.000015 | $0.000015 | -- | -- |
2026-06-29 | -- | $0.000015 | $0.000015 | -- | -- |
2026-06-28 | -- | $0.000015 | $0.000015 | -- | -- |
2026-06-27 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2.244224 |
2026-06-26 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $8.109497 |
2026-06-25 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $7.873060 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Quitcoin(QC)



